Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $20.79 as of 4/29/2024 10:39:52 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 5.80 | 6.80 | % | 0 | 0 | 1.83 | 0.97 | 0.02 | -0.01 | 4/29/2024 9:59:03 AM EST | |||
17.50 | 3.50 | 5.60 | % | 0 | 0 | 0.80 | 0.86 | 0.06 | -0.02 | 4/29/2024 9:59:03 AM EST | |||
20.00 | 1.80 | 1.95 | 1.85 | 0.00 | 0.00% | 0 | 1,000 | 0.82 | 0.64 | 0.10 | -0.04 | 4/25/2024 | 4/29/2024 9:59:03 AM EST |
22.50 | 0.80 | 0.85 | 0.84 | -0.06 | -6.67% | 2 | 541 | 0.76 | 0.37 | 0.11 | -0.04 | 4/29/2024 | 4/29/2024 9:59:03 AM EST |
25.00 | 0.30 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 322 | 0.83 | 0.17 | 0.07 | -0.03 | 4/25/2024 | 4/29/2024 9:59:03 AM EST |
30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 594 | 1.61 | 0.02 | 0.01 | 0.00 | 4/16/2024 | 4/29/2024 9:59:03 AM EST |
35.00 | 0.00 | 0.35 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 9:59:03 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | -0.03 | 0.02 | -0.01 | 4/29/2024 9:59:03 AM EST | |||
17.50 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 10 | 17 | 0.79 | -0.14 | 0.06 | -0.02 | 4/29/2024 | 4/29/2024 9:59:03 AM EST |
20.00 | 1.00 | 1.05 | 0.92 | +0.07 | +8.24% | 5 | 136 | 0.77 | -0.36 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 9:59:03 AM EST |
22.50 | 2.40 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 208 | 0.75 | -0.63 | 0.11 | -0.04 | 4/19/2024 | 4/29/2024 9:59:03 AM EST |
25.00 | 4.40 | 4.90 | 4.50 | 0.00 | 0.00% | 0 | 416 | 0.75 | -0.83 | 0.07 | -0.03 | 4/15/2024 | 4/29/2024 9:59:03 AM EST |
30.00 | 9.10 | 11.30 | 8.10 | 0.00 | 0.00% | 0 | 1 | 2.57 | -0.98 | 0.01 | 0.00 | 4/12/2024 | 4/29/2024 9:59:03 AM EST |
35.00 | 13.90 | 15.30 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:59:03 AM EST |