Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $16.51 as of 4/26/2024 3:14:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 11.60 | 13.40 | % | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 9.00 | 10.60 | 8.70 | 0.00 | 0.00% | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 6.60 | 7.00 | 6.28 | 0.00 | 0.00% | 0 | 26 | 1.33 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 4.20 | 5.10 | 4.50 | +0.40 | +9.76% | 51 | 211 | 1.60 | 0.95 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 15.00 | 2.30 | 2.50 | 2.30 | +0.34 | +17.35% | 43 | 557 | 0.82 | 0.76 | 0.09 | -0.03 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 17.50 | 1.00 | 1.10 | 1.10 | +0.16 | +17.03% | 81 | 4,339 | 0.81 | 0.47 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | +0.08 | +29.63% | 85 | 1,317 | 0.80 | 0.22 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 22.50 | 0.10 | 0.15 | 0.12 | -0.03 | -20.00% | 40 | 1,512 | 0.82 | 0.08 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 783 | 0.99 | 0.02 | 0.02 | 0.00 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 542 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 35.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 201 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 50 | 2.76 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.35 | % | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 6 | 3.84 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 2.40 | 0.15 | 0.00 | 0.00% | 0 | 278 | 4.27 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 929 | 0.81 | -0.05 | 0.03 | -0.01 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 15.00 | 0.50 | 0.55 | 0.55 | -0.11 | -16.67% | 7 | 1,141 | 0.83 | -0.24 | 0.09 | -0.03 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 17.50 | 1.55 | 1.70 | 1.70 | -0.25 | -12.83% | 2 | 1,281 | 0.82 | -0.53 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 20.00 | 3.30 | 4.40 | 3.80 | 0.00 | 0.00% | 0 | 827 | 1.12 | -0.78 | 0.09 | -0.02 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
| 22.50 | 5.30 | 6.30 | 6.10 | 0.00 | 0.00% | 0 | 586 | 1.26 | -0.92 | 0.05 | -0.01 | 4/2/2024 | 4/26/2024 3:59:48 PM EST |
| 25.00 | 7.80 | 9.50 | 8.12 | 0.00 | 0.00% | 0 | 481 | 1.04 | -0.98 | 0.02 | 0.00 | 4/9/2024 | 4/26/2024 3:59:48 PM EST |
| 30.00 | 13.00 | 13.70 | 15.30 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:48 PM EST |
| 35.00 | 16.60 | 18.80 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 40.00 | 21.10 | 23.20 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |