Options Chain for FULGENT GENETICS INC COM (FLGT) - $20.10 as of 4/29/2024 3:43:24 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 7.80 | 9.40 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:05 PM EST | |||
15.00 | 5.20 | 6.40 | % | 0 | 0 | 1.78 | 0.98 | 0.01 | -0.01 | 4/29/2024 2:59:05 PM EST | |||
17.50 | 3.20 | 3.40 | 3.85 | +0.75 | +24.20% | 2 | 2 | 0.76 | 0.87 | 0.07 | -0.02 | 4/29/2024 | 4/29/2024 2:59:05 PM EST |
20.00 | 1.45 | 1.60 | 1.60 | +0.35 | +28.00% | 77 | 39 | 0.66 | 0.61 | 0.13 | -0.03 | 4/29/2024 | 4/29/2024 2:59:05 PM EST |
22.50 | 0.45 | 0.60 | 0.55 | +0.15 | +37.50% | 10 | 302 | 0.67 | 0.30 | 0.12 | -0.03 | 4/29/2024 | 4/29/2024 2:59:05 PM EST |
25.00 | 0.10 | 0.20 | 0.20 | +0.10 | +100.00% | 5 | 136 | 0.66 | 0.11 | 0.06 | -0.02 | 4/29/2024 | 4/29/2024 2:59:05 PM EST |
30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.88 | 0.01 | 0.01 | 0.00 | 3/25/2024 | 4/29/2024 2:59:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:05 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | -0.02 | 0.01 | -0.01 | 4/29/2024 2:59:05 PM EST | |||
17.50 | 0.20 | 0.30 | 0.22 | -0.08 | -26.67% | 1 | 14 | 0.73 | -0.13 | 0.07 | -0.02 | 4/29/2024 | 4/29/2024 2:59:05 PM EST |
20.00 | 0.90 | 1.00 | 0.75 | -0.40 | -34.79% | 2 | 99 | 0.67 | -0.39 | 0.13 | -0.03 | 4/29/2024 | 4/29/2024 2:59:05 PM EST |
22.50 | 2.40 | 2.50 | 2.40 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.70 | 0.12 | -0.03 | 4/17/2024 | 4/29/2024 2:59:05 PM EST |
25.00 | 4.20 | 4.70 | % | 0 | 0 | 1.05 | -0.89 | 0.06 | -0.02 | 4/29/2024 2:59:05 PM EST | |||
30.00 | 8.90 | 10.80 | % | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 4/29/2024 2:59:05 PM EST |