Options Chain for FEDEX CORP COM (FDX) - $265.52 as of 4/26/2024 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 145.55 | 148.40 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 125.00 | 140.30 | 143.50 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 130.00 | 135.00 | 138.50 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 135.00 | 130.20 | 134.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 140.00 | 125.60 | 129.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 145.00 | 120.00 | 124.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 150.00 | 115.05 | 119.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 155.00 | 109.85 | 114.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 160.00 | 105.55 | 109.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 165.00 | 100.70 | 104.00 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 170.00 | 95.75 | 99.00 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 175.00 | 90.45 | 94.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 180.00 | 85.45 | 89.00 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 185.00 | 80.80 | 84.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 190.00 | 75.00 | 79.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 195.00 | 70.25 | 74.00 | 96.37 | 0.00 | 0.00% | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 65.80 | 69.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 205.00 | 60.55 | 64.00 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 210.00 | 55.75 | 59.00 | 32.60 | 0.00 | 0.00% | 0 | 3 | 0.78 | 1.00 | 0.00 | -0.03 | 2/20/2024 | 4/26/2024 4:00:02 PM EST |
| 215.00 | 50.40 | 54.00 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 220.00 | 45.35 | 49.00 | 49.50 | 0.00 | 0.00% | 0 | 38 | 0.66 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 225.00 | 40.35 | 43.80 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 230.00 | 35.95 | 38.85 | 33.70 | 0.00 | 0.00% | 0 | 553 | 0.55 | 0.99 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 235.00 | 30.90 | 34.00 | % | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.05 | 4/26/2024 4:00:02 PM EST | |||
| 240.00 | 25.55 | 29.05 | 25.57 | 0.00 | 0.00% | 0 | 243 | 0.44 | 0.96 | 0.01 | -0.07 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 245.00 | 21.80 | 22.70 | 20.71 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.93 | 0.01 | -0.08 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 247.50 | 19.30 | 21.45 | 18.72 | 0.00 | 0.00% | 0 | 2 | 0.26 | 0.92 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 250.00 | 17.15 | 19.05 | 16.29 | 0.00 | 0.00% | 0 | 344 | 0.26 | 0.89 | 0.01 | -0.10 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 252.50 | 14.70 | 15.40 | 14.37 | 0.00 | 0.00% | 0 | 2 | 0.19 | 0.86 | 0.02 | -0.11 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 255.00 | 12.25 | 13.60 | 12.70 | +0.38 | +3.09% | 1 | 14 | 0.22 | 0.81 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 257.50 | 10.35 | 11.40 | 10.91 | +1.31 | +13.65% | 7 | 4 | 0.19 | 0.77 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 260.00 | 8.05 | 9.40 | 9.59 | +0.74 | +8.37% | 70 | 500 | 0.20 | 0.71 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 262.50 | 6.50 | 7.65 | 7.79 | +0.44 | +5.99% | 122 | 22 | 0.20 | 0.64 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 265.00 | 5.85 | 6.00 | 6.05 | 0.00 | 0.00% | 57 | 25 | 0.20 | 0.57 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 267.50 | 4.50 | 4.70 | 4.85 | +0.47 | +10.74% | 25 | 131 | 0.20 | 0.49 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 270.00 | 3.40 | 3.60 | 3.60 | -0.09 | -2.44% | 236 | 870 | 0.20 | 0.41 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 272.50 | 2.50 | 2.74 | 2.70 | +0.03 | +1.13% | 3 | 93 | 0.19 | 0.33 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 275.00 | 1.66 | 2.02 | 2.01 | -0.07 | -3.37% | 16 | 31 | 0.19 | 0.26 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 277.50 | 1.09 | 1.47 | 1.28 | -0.11 | -7.92% | 30 | 54 | 0.19 | 0.20 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 280.00 | 0.85 | 1.03 | 0.98 | +0.02 | +2.09% | 481 | 2,659 | 0.19 | 0.15 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 282.50 | 0.57 | 0.72 | 0.65 | -0.12 | -15.59% | 60 | 27 | 0.19 | 0.11 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 285.00 | 0.33 | 0.50 | 0.49 | +0.09 | +22.50% | 25 | 17 | 0.19 | 0.08 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 287.50 | 0.21 | 0.38 | 0.46 | -0.74 | -61.67% | 21 | 3 | 0.19 | 0.06 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 290.00 | 0.16 | 0.26 | 0.21 | -0.02 | -8.70% | 24 | 478 | 0.20 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 292.50 | 0.07 | 0.42 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.21 | 0.03 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 295.00 | 0.05 | 0.33 | 0.12 | 0.00 | 0.00% | 0 | 23 | 0.22 | 0.02 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 300.00 | 0.03 | 0.14 | 0.08 | +0.07 | +700.00% | 12 | 701 | 0.22 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 305.00 | 0.01 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.23 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 310.00 | 0.01 | 0.20 | 0.05 | -0.05 | -50.00% | 9 | 353 | 0.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 315.00 | 0.00 | 0.22 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 80 | 0.46 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 325.00 | 0.00 | 0.20 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 330.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 101 | 0.56 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:02 PM EST |
| 335.00 | 0.00 | 1.27 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 340.00 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 345.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 355.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 360.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 4:00:02 PM EST |
| 380.00 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.27 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 125.00 | 0.00 | 1.10 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.15 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.57 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.57 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.94 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | -0.02 | 3/12/2024 | 4/26/2024 4:00:02 PM EST |
| 150.00 | 0.00 | 0.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 160.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 21 | 1.29 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 165.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 170.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | -0.02 | 3/12/2024 | 4/26/2024 4:00:02 PM EST |
| 175.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | -0.03 | 3/13/2024 | 4/26/2024 4:00:02 PM EST |
| 180.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.03 | 3/12/2024 | 4/26/2024 4:00:02 PM EST |
| 185.00 | 0.00 | 0.15 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.03 | 3/12/2024 | 4/26/2024 4:00:02 PM EST |
| 190.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 102 | 0.66 | 0.00 | 0.00 | -0.03 | 4/2/2024 | 4/26/2024 4:00:02 PM EST |
| 195.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 8 | 0.59 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 4/26/2024 4:00:02 PM EST |
| 200.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 240 | 0.52 | 0.00 | 0.00 | -0.03 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 205.00 | 0.00 | 0.20 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.16 | 0.05 | +0.04 | +400.00% | 1 | 153 | 0.47 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 215.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 70 | 0.45 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 220.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 351 | 0.42 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 225.00 | 0.02 | 0.29 | % | 0 | 0 | 0.33 | -0.01 | 0.00 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 230.00 | 0.04 | 0.15 | 0.11 | +0.03 | +37.50% | 2 | 934 | 0.28 | -0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 235.00 | 0.05 | 0.49 | % | 0 | 0 | 0.28 | -0.02 | 0.00 | -0.05 | 4/26/2024 4:00:02 PM EST | |||
| 240.00 | 0.19 | 0.41 | 0.30 | -0.04 | -11.77% | 5 | 548 | 0.26 | -0.04 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 245.00 | 0.34 | 0.51 | 0.48 | -0.18 | -27.28% | 13 | 9 | 0.24 | -0.07 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 247.50 | 0.46 | 1.56 | 0.50 | -0.24 | -32.44% | 7 | 3 | 0.26 | -0.08 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 250.00 | 0.66 | 0.97 | 0.66 | -0.39 | -37.15% | 50 | 1,172 | 0.22 | -0.11 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 252.50 | 0.92 | 1.12 | 1.28 | 0.00 | 0.00% | 0 | 3 | 0.22 | -0.14 | 0.02 | -0.11 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 255.00 | 1.27 | 1.60 | 1.41 | -0.90 | -38.97% | 1 | 25 | 0.21 | -0.19 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 257.50 | 1.74 | 2.10 | 1.66 | -0.65 | -28.14% | 13 | 138 | 0.21 | -0.23 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 260.00 | 2.33 | 2.58 | 2.25 | -0.74 | -24.75% | 35 | 750 | 0.20 | -0.29 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 262.50 | 3.10 | 3.70 | 3.45 | -0.95 | -21.60% | 51 | 62 | 0.20 | -0.36 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 265.00 | 4.20 | 4.80 | 4.00 | -0.83 | -17.19% | 98 | 128 | 0.20 | -0.43 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 267.50 | 5.30 | 5.65 | 5.15 | -1.05 | -16.94% | 233 | 71 | 0.19 | -0.51 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 270.00 | 6.75 | 7.00 | 6.40 | -1.70 | -20.99% | 5 | 1,553 | 0.19 | -0.59 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 272.50 | 8.20 | 10.00 | 9.45 | +0.64 | +7.27% | 2 | 45 | 0.19 | -0.67 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 275.00 | 9.20 | 11.25 | 9.61 | -0.71 | -6.88% | 12 | 21 | 0.19 | -0.74 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 277.50 | 11.95 | 13.70 | 14.90 | 0.00 | 0.00% | 0 | 12 | 0.19 | -0.80 | 0.02 | -0.09 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 280.00 | 13.20 | 15.15 | 14.03 | +4.08 | +41.01% | 6 | 1,910 | 0.21 | -0.85 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 282.50 | 16.05 | 17.85 | % | 0 | 0 | 0.22 | -0.89 | 0.02 | -0.06 | 4/26/2024 4:00:02 PM EST | |||
| 285.00 | 17.90 | 19.75 | % | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.05 | 4/26/2024 4:00:02 PM EST | |||
| 287.50 | 21.30 | 22.60 | % | 0 | 0 | 0.32 | -0.94 | 0.01 | -0.04 | 4/26/2024 4:00:02 PM EST | |||
| 290.00 | 23.50 | 25.35 | 25.00 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.96 | 0.01 | -0.03 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 292.50 | 25.40 | 27.80 | % | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 295.00 | 27.00 | 30.55 | % | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 300.00 | 32.85 | 35.55 | 35.35 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 305.00 | 36.95 | 40.55 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 310.00 | 42.50 | 46.35 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 315.00 | 47.20 | 51.20 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 320.00 | 51.95 | 56.30 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 325.00 | 57.30 | 61.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 330.00 | 62.00 | 66.10 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 335.00 | 67.20 | 71.50 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 340.00 | 71.95 | 76.20 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 345.00 | 77.00 | 81.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 350.00 | 82.35 | 86.35 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 355.00 | 87.50 | 91.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 360.00 | 92.75 | 96.35 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 370.00 | 102.00 | 106.15 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 380.00 | 112.05 | 116.05 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |