Options Chain for FEDEX CORP COM (FDX) - $262.03 as of 5/3/2024 3:54:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 114.45 | 117.20 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 150.00 | 109.35 | 112.20 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 155.00 | 104.10 | 107.15 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 160.00 | 98.65 | 102.20 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 165.00 | 94.35 | 97.15 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 170.00 | 89.35 | 92.25 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 175.00 | 84.40 | 87.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 180.00 | 79.45 | 82.25 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 185.00 | 74.40 | 77.20 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 190.00 | 69.40 | 72.25 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 195.00 | 64.15 | 67.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 200.00 | 59.20 | 62.20 | 64.31 | 0.00 | 0.00% | 0 | 12 | 1.39 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 5/3/2024 3:59:40 PM EST |
| 205.00 | 54.65 | 57.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 210.00 | 49.40 | 52.40 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 215.00 | 44.25 | 47.30 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 220.00 | 39.25 | 42.25 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 222.50 | 37.25 | 39.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 225.00 | 34.55 | 37.25 | 47.94 | 0.00 | 0.00% | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.03 | 4/10/2024 | 5/3/2024 3:59:40 PM EST |
| 227.50 | 32.00 | 34.80 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 230.00 | 29.40 | 32.35 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 232.50 | 26.70 | 29.80 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 235.00 | 24.30 | 26.60 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:40 PM EST | |||
| 237.50 | 21.90 | 24.90 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:40 PM EST | |||
| 240.00 | 19.50 | 22.35 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.05 | 5/3/2024 3:59:40 PM EST | |||
| 242.50 | 16.70 | 19.85 | % | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.07 | 5/3/2024 3:59:40 PM EST | |||
| 245.00 | 14.85 | 17.50 | 17.27 | % | 1 | 0 | 0.52 | 0.96 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:40 PM EST | |
| 247.50 | 12.85 | 14.75 | % | 0 | 0 | 0.33 | 0.93 | 0.01 | -0.12 | 5/3/2024 3:59:40 PM EST | |||
| 250.00 | 10.70 | 12.35 | 11.70 | 0.00 | 0.00% | 0 | 7 | 0.32 | 0.91 | 0.02 | -0.14 | 5/1/2024 | 5/3/2024 3:59:40 PM EST |
| 252.50 | 8.70 | 9.60 | 13.06 | +3.61 | +38.21% | 1 | 7 | 0.25 | 0.86 | 0.03 | -0.16 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 255.00 | 6.60 | 7.20 | 7.85 | +0.10 | +1.29% | 7 | 7 | 0.23 | 0.79 | 0.04 | -0.18 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 257.50 | 4.70 | 5.30 | 4.70 | -1.35 | -22.32% | 12 | 10 | 0.22 | 0.69 | 0.05 | -0.20 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 260.00 | 3.10 | 3.35 | 2.91 | -1.67 | -36.47% | 21 | 41 | 0.19 | 0.56 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 262.50 | 1.90 | 2.11 | 1.89 | -1.06 | -35.94% | 144 | 54 | 0.19 | 0.40 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 265.00 | 0.98 | 1.29 | 0.98 | -0.70 | -41.67% | 122 | 49 | 0.19 | 0.27 | 0.05 | -0.16 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 267.50 | 0.61 | 0.80 | 0.61 | -0.40 | -39.61% | 165 | 102 | 0.19 | 0.17 | 0.04 | -0.13 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 270.00 | 0.25 | 0.43 | 0.27 | -0.30 | -52.64% | 110 | 151 | 0.19 | 0.11 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 272.50 | 0.08 | 0.20 | 0.20 | -0.10 | -33.34% | 31 | 68 | 0.19 | 0.07 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 275.00 | 0.05 | 0.17 | 0.12 | -0.08 | -40.00% | 40 | 2,891 | 0.21 | 0.04 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 277.50 | 0.03 | 0.50 | 0.07 | -0.13 | -65.00% | 4 | 119 | 0.27 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 280.00 | 0.02 | 0.80 | 0.05 | -0.10 | -66.67% | 134 | 192 | 0.32 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 282.50 | 0.01 | 0.03 | 0.21 | 0.00 | 0.00% | 0 | 9 | 0.26 | 0.01 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 3:59:40 PM EST |
| 285.00 | 0.00 | 1.29 | 0.03 | 0.00 | 0.00% | 0 | 45 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:40 PM EST |
| 287.50 | 0.00 | 1.28 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 290.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:40 PM EST |
| 292.50 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 3:59:40 PM EST |
| 295.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 23 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:40 PM EST |
| 297.50 | 0.00 | 1.27 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 300.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 25 | 0.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:40 PM EST |
| 302.50 | 0.00 | 1.27 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 305.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:40 PM EST |
| 310.00 | 0.00 | 1.27 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 315.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/3/2024 3:59:40 PM EST |
| 320.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 3:59:40 PM EST |
| 325.00 | 0.00 | 1.27 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 330.00 | 0.00 | 1.27 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 335.00 | 0.00 | 1.27 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 340.00 | 0.00 | 1.27 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 345.00 | 0.00 | 1.27 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 350.00 | 0.00 | 1.27 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 355.00 | 0.00 | 0.93 | 0.12 | % | 1 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.51 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 150.00 | 0.00 | 1.11 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 155.00 | 0.00 | 0.71 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 160.00 | 0.00 | 1.12 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 165.00 | 0.00 | 0.37 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 170.00 | 0.00 | 0.42 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 175.00 | 0.00 | 0.37 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 180.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/3/2024 3:59:40 PM EST |
| 185.00 | 0.00 | 1.26 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 190.00 | 0.00 | 1.14 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 195.00 | 0.00 | 0.42 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:40 PM EST | |||
| 200.00 | 0.00 | 1.26 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 205.00 | 0.00 | 1.26 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 215.00 | 0.00 | 1.27 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 220.00 | 0.00 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 300 | 0.92 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 5/3/2024 3:59:40 PM EST |
| 222.50 | 0.00 | 1.28 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 225.00 | 0.01 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 5/3/2024 3:59:40 PM EST |
| 227.50 | 0.01 | 1.29 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:40 PM EST | |||
| 230.00 | 0.01 | 1.30 | 0.12 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:40 PM EST |
| 232.50 | 0.02 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 165 | 0.35 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:40 PM EST |
| 235.00 | 0.05 | 0.13 | 0.06 | -0.01 | -14.29% | 14 | 29 | 0.36 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 237.50 | 0.03 | 1.32 | 0.08 | 0.00 | 0.00% | 0 | 14 | 0.44 | 0.00 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 3:59:40 PM EST |
| 240.00 | 0.03 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 9 | 0.33 | -0.01 | 0.00 | -0.05 | 4/18/2024 | 5/3/2024 3:59:40 PM EST |
| 242.50 | 0.04 | 0.20 | 0.04 | -0.11 | -73.34% | 1 | 1 | 0.27 | -0.02 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 245.00 | 0.06 | 0.32 | 0.31 | +0.20 | +181.82% | 10 | 143 | 0.26 | -0.04 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 247.50 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00% | 102 | 55 | 0.24 | -0.07 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 250.00 | 0.15 | 0.53 | 0.33 | -0.13 | -28.27% | 34 | 182 | 0.24 | -0.09 | 0.02 | -0.14 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 252.50 | 0.43 | 0.52 | 0.49 | -0.23 | -31.95% | 69 | 158 | 0.21 | -0.14 | 0.03 | -0.16 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 255.00 | 0.63 | 0.89 | 0.99 | -0.15 | -13.16% | 89 | 212 | 0.19 | -0.21 | 0.04 | -0.18 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 257.50 | 1.34 | 1.41 | 1.40 | -0.50 | -26.32% | 91 | 68 | 0.19 | -0.31 | 0.05 | -0.20 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 260.00 | 2.06 | 2.39 | 2.46 | +0.03 | +1.24% | 129 | 377 | 0.19 | -0.44 | 0.06 | -0.20 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 262.50 | 3.45 | 3.70 | 3.77 | -0.03 | -0.79% | 37 | 168 | 0.18 | -0.60 | 0.06 | -0.19 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 265.00 | 4.80 | 5.45 | 5.38 | 0.00 | 0.00% | 90 | 206 | 0.15 | -0.73 | 0.05 | -0.16 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 267.50 | 6.20 | 7.50 | 8.00 | +1.45 | +22.14% | 116 | 81 | 0.18 | -0.83 | 0.04 | -0.13 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 270.00 | 9.15 | 10.10 | 8.50 | +0.40 | +4.94% | 21 | 81 | 0.26 | -0.89 | 0.02 | -0.10 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 272.50 | 11.50 | 13.10 | 9.87 | -1.69 | -14.62% | 1 | 13 | 0.34 | -0.93 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 275.00 | 13.30 | 15.40 | 11.03 | -2.67 | -19.49% | 1 | 62 | 0.36 | -0.96 | 0.01 | -0.05 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 277.50 | 16.10 | 18.20 | 11.20 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.02 | 4/29/2024 | 5/3/2024 3:59:40 PM EST |
| 280.00 | 18.05 | 20.25 | 18.85 | +1.30 | +7.41% | 26 | 2 | 0.41 | -0.99 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:40 PM EST |
| 282.50 | 20.60 | 23.55 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.99 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:40 PM EST |
| 285.00 | 22.95 | 25.60 | 15.99 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 3:59:40 PM EST |
| 287.50 | 25.45 | 28.15 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 290.00 | 27.95 | 30.85 | 16.58 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/3/2024 3:59:40 PM EST |
| 292.50 | 30.45 | 32.95 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 295.00 | 32.95 | 35.70 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 297.50 | 35.35 | 38.45 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 300.00 | 38.00 | 40.65 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 302.50 | 40.80 | 43.30 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 305.00 | 43.25 | 45.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 310.00 | 48.05 | 50.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 315.00 | 53.00 | 55.90 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 320.00 | 57.95 | 60.75 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 325.00 | 62.95 | 65.75 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 330.00 | 68.40 | 70.95 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 335.00 | 72.90 | 75.75 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 340.00 | 77.90 | 80.75 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 345.00 | 83.90 | 85.75 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 350.00 | 88.75 | 90.75 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST | |||
| 355.00 | 93.30 | 95.75 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:40 PM EST |