Options Chain for FEDEX CORP COM (FDX) - $260.73 as of 5/1/2024 8:19:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 124.45 | 127.35 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:31 PM EST | |||
| 140.00 | 119.45 | 122.45 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:31 PM EST | |||
| 145.00 | 114.45 | 116.85 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:31 PM EST | |||
| 150.00 | 109.45 | 112.35 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 155.00 | 104.50 | 107.45 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 160.00 | 99.45 | 102.45 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 165.00 | 93.90 | 97.45 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 170.00 | 89.60 | 92.20 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 175.00 | 84.30 | 86.80 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 180.00 | 79.45 | 82.50 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 185.00 | 74.45 | 76.85 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 190.00 | 69.45 | 71.90 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 195.00 | 64.50 | 67.45 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 200.00 | 59.50 | 61.85 | 64.13 | 0.00 | 0.00% | 0 | 12 | 2.47 | 1.00 | 0.00 | -0.09 | 4/25/2024 | 5/1/2024 3:59:31 PM EST |
| 205.00 | 54.50 | 57.50 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:31 PM EST | |||
| 210.00 | 49.60 | 52.40 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:31 PM EST | |||
| 215.00 | 44.60 | 47.50 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:31 PM EST | |||
| 220.00 | 39.60 | 42.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:31 PM EST | |||
| 225.00 | 34.65 | 36.90 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:31 PM EST | |||
| 227.50 | 32.15 | 34.60 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:31 PM EST | |||
| 230.00 | 29.65 | 31.80 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:31 PM EST | |||
| 232.50 | 27.25 | 29.35 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:31 PM EST | |||
| 235.00 | 24.70 | 26.85 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:31 PM EST | |||
| 237.50 | 22.35 | 24.45 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:31 PM EST | |||
| 240.00 | 19.85 | 21.50 | 24.25 | 0.00 | 0.00% | 0 | 2 | 0.66 | 1.00 | 0.00 | -0.10 | 4/25/2024 | 5/1/2024 3:59:31 PM EST |
| 242.50 | 16.65 | 19.45 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:31 PM EST | |||
| 245.00 | 15.15 | 17.15 | 21.95 | 0.00 | 0.00% | 0 | 1 | 0.58 | 1.00 | 0.00 | -0.11 | 4/26/2024 | 5/1/2024 3:59:31 PM EST |
| 247.50 | 12.35 | 13.55 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:31 PM EST | |||
| 250.00 | 9.70 | 11.10 | 18.80 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.98 | 0.01 | -0.17 | 4/12/2024 | 5/1/2024 3:59:31 PM EST |
| 252.50 | 7.75 | 9.05 | 15.01 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.95 | 0.02 | -0.25 | 4/26/2024 | 5/1/2024 3:59:31 PM EST |
| 255.00 | 5.80 | 6.35 | 6.25 | -6.35 | -50.40% | 1 | 2 | 0.22 | 0.88 | 0.04 | -0.37 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 257.50 | 3.85 | 4.25 | 5.45 | -10.19 | -65.16% | 13 | 1 | 0.23 | 0.75 | 0.07 | -0.49 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 260.00 | 2.32 | 2.45 | 3.45 | -0.77 | -18.25% | 60 | 35 | 0.24 | 0.57 | 0.08 | -0.55 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 262.50 | 1.19 | 1.30 | 1.16 | -1.14 | -49.57% | 175 | 128 | 0.25 | 0.37 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 265.00 | 0.56 | 0.65 | 0.58 | -0.77 | -57.04% | 215 | 201 | 0.26 | 0.21 | 0.05 | -0.39 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 267.50 | 0.28 | 0.34 | 0.28 | -0.32 | -53.34% | 172 | 378 | 0.29 | 0.11 | 0.03 | -0.26 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 270.00 | 0.12 | 0.15 | 0.18 | -0.11 | -37.94% | 210 | 895 | 0.29 | 0.06 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 272.50 | 0.05 | 0.11 | 0.09 | -0.02 | -18.19% | 9 | 164 | 0.32 | 0.03 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 275.00 | 0.01 | 0.15 | 0.10 | +0.05 | +100.00% | 5 | 401 | 0.36 | 0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 277.50 | 0.00 | 0.13 | 0.07 | -0.04 | -36.37% | 2 | 2,880 | 0.47 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 280.00 | 0.01 | 0.03 | 0.01 | -0.05 | -83.34% | 10 | 389 | 0.40 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 282.50 | 0.00 | 0.50 | 0.17 | +0.14 | +466.67% | 1 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 285.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 73 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 287.50 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 23 | 0.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:31 PM EST |
| 290.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 68 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 292.50 | 0.00 | 1.26 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:31 PM EST |
| 295.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 331 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:31 PM EST |
| 297.50 | 0.00 | 1.27 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 300.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 449 | 0.73 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:31 PM EST |
| 302.50 | 0.00 | 1.26 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 305.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 412 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:31 PM EST |
| 307.50 | 0.00 | 2.12 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 310.00 | 0.00 | 2.12 | 0.65 | 0.00 | 0.00% | 0 | 423 | 1.91 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:31 PM EST |
| 315.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 34 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:31 PM EST |
| 320.00 | 0.00 | 2.12 | 0.63 | 0.00 | 0.00% | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:31 PM EST |
| 325.00 | 0.00 | 2.12 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 330.00 | 0.00 | 2.12 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 335.00 | 0.00 | 2.12 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 340.00 | 0.00 | 2.12 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 345.00 | 0.00 | 2.12 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 3:59:31 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:31 PM EST | |||
| 140.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:31 PM EST | |||
| 145.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.06 | 5/1/2024 3:59:31 PM EST | |||
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 155.00 | 0.00 | 0.01 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.56 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 5/1/2024 3:59:31 PM EST |
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 175.00 | 0.00 | 2.12 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 180.00 | 0.00 | 2.12 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 185.00 | 0.00 | 0.06 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 190.00 | 0.00 | 0.07 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 195.00 | 0.00 | 2.12 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:31 PM EST | |||
| 200.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | -0.09 | 4/11/2024 | 5/1/2024 3:59:31 PM EST |
| 205.00 | 0.00 | 2.12 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.55 | 0.00 | 0.00 | -0.09 | 4/11/2024 | 5/1/2024 3:59:31 PM EST |
| 210.00 | 0.00 | 2.12 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.36 | 0.00 | 0.00 | -0.09 | 4/11/2024 | 5/1/2024 3:59:31 PM EST |
| 215.00 | 0.00 | 2.12 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.00 | 0.00 | -0.09 | 4/11/2024 | 5/1/2024 3:59:31 PM EST |
| 220.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 205 | 1.71 | 0.00 | 0.00 | -0.10 | 4/17/2024 | 5/1/2024 3:59:31 PM EST |
| 225.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.10 | 4/11/2024 | 5/1/2024 3:59:31 PM EST |
| 227.50 | 0.00 | 1.27 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:31 PM EST | |||
| 230.00 | 0.00 | 1.01 | 0.10 | 0.00 | 0.00% | 0 | 345 | 1.28 | 0.00 | 0.00 | -0.10 | 4/16/2024 | 5/1/2024 3:59:31 PM EST |
| 232.50 | 0.00 | 1.27 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:31 PM EST | |||
| 235.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 44 | 1.18 | 0.00 | 0.00 | -0.10 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 237.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.10 | 4/24/2024 | 5/1/2024 3:59:31 PM EST |
| 240.00 | 0.00 | 1.27 | 0.03 | -0.11 | -78.58% | 3 | 28 | 1.01 | 0.00 | 0.00 | -0.10 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 242.50 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 53 | 0.92 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 5/1/2024 3:59:31 PM EST |
| 245.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 72 | 0.83 | 0.00 | 0.00 | -0.11 | 4/29/2024 | 5/1/2024 3:59:31 PM EST |
| 247.50 | 0.02 | 0.51 | 0.10 | -0.01 | -9.10% | 2 | 88 | 0.43 | 0.00 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 250.00 | 0.02 | 0.19 | 0.08 | -0.07 | -46.67% | 13 | 158 | 0.31 | -0.02 | 0.01 | -0.17 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 252.50 | 0.11 | 0.14 | 0.14 | -0.09 | -39.13% | 55 | 233 | 0.27 | -0.05 | 0.02 | -0.25 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 255.00 | 0.29 | 0.33 | 0.23 | -0.32 | -58.19% | 38 | 534 | 0.26 | -0.12 | 0.04 | -0.37 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 257.50 | 0.69 | 0.79 | 0.80 | -0.06 | -6.98% | 85 | 273 | 0.26 | -0.25 | 0.07 | -0.49 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 260.00 | 1.51 | 1.66 | 1.70 | 0.00 | 0.00% | 104 | 556 | 0.27 | -0.43 | 0.08 | -0.55 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 262.50 | 2.81 | 3.00 | 3.05 | +0.31 | +11.32% | 117 | 233 | 0.28 | -0.63 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 265.00 | 4.60 | 5.10 | 5.00 | +1.20 | +31.58% | 47 | 323 | 0.29 | -0.79 | 0.05 | -0.39 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 267.50 | 6.85 | 7.30 | 7.41 | +2.46 | +49.70% | 3 | 329 | 0.29 | -0.89 | 0.03 | -0.26 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 270.00 | 8.70 | 9.65 | 7.45 | -0.44 | -5.58% | 19 | 262 | 0.36 | -0.94 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 272.50 | 10.85 | 12.40 | 12.15 | +2.17 | +21.75% | 9 | 71 | 0.46 | -0.97 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 275.00 | 13.65 | 15.00 | 14.10 | +1.20 | +9.31% | 4 | 57 | 0.71 | -0.99 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 277.50 | 15.15 | 17.40 | 16.90 | +7.07 | +71.93% | 2 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 280.00 | 17.95 | 20.50 | 17.40 | -0.15 | -0.86% | 5 | 3 | 0.64 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 282.50 | 20.60 | 22.85 | 20.24 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 285.00 | 23.15 | 24.90 | 18.07 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:31 PM EST |
| 287.50 | 25.75 | 27.75 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 290.00 | 28.55 | 30.65 | 15.80 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:31 PM EST |
| 292.50 | 30.80 | 33.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 295.00 | 33.40 | 35.25 | 8.17 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 5/1/2024 3:59:31 PM EST |
| 297.50 | 35.80 | 38.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 300.00 | 38.20 | 40.45 | 36.93 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:31 PM EST |
| 302.50 | 40.30 | 43.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 305.00 | 42.65 | 45.60 | 41.95 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:31 PM EST |
| 307.50 | 45.10 | 48.10 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 310.00 | 48.25 | 50.60 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 315.00 | 52.60 | 55.60 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 320.00 | 57.65 | 60.50 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 325.00 | 62.95 | 65.65 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 330.00 | 67.70 | 70.60 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 335.00 | 72.75 | 75.60 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 340.00 | 77.90 | 80.60 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 345.00 | 82.70 | 85.60 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 350.00 | 87.85 | 90.60 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 355.00 | 92.60 | 95.70 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST |