Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $17.88 as of 4/29/2024 3:37:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 5.00 | 12.30 | 14.20 | % | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 7.50 | 9.80 | 11.80 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 10.00 | 7.40 | 9.00 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 12.50 | 4.90 | 6.80 | % | 0 | 0 | 2.81 | 0.98 | 0.02 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 15.00 | 2.75 | 3.10 | 3.20 | 0.00 | 0.00% | 0 | 11 | 0.75 | 0.85 | 0.08 | -0.02 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 17.50 | 1.05 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 1,501 | 0.75 | 0.56 | 0.15 | -0.03 | 4/25/2024 | 4/29/2024 2:58:54 PM EST |
| 20.00 | 0.20 | 0.45 | 1.13 | 0.00 | 0.00% | 0 | 552 | 0.61 | 0.21 | 0.12 | -0.02 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.78 | 0.00 | 0.00% | 0 | 31 | 0.81 | 0.05 | 0.04 | -0.01 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 25.00 | 0.00 | 3.20 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.38 | 0.01 | 0.01 | 0.00 | 4/8/2024 | 4/29/2024 2:58:54 PM EST |
| 30.00 | 0.00 | 3.20 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 35.00 | 0.00 | 3.20 | 0.16 | 0.00 | 0.00% | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 5.00 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 7.50 | 0.00 | 3.20 | % | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 10.00 | 0.00 | 3.20 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 12.50 | 0.00 | 1.45 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.02 | 0.02 | 0.00 | 3/15/2024 | 4/29/2024 2:58:54 PM EST |
| 15.00 | 0.10 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 500 | 0.75 | -0.15 | 0.08 | -0.02 | 4/25/2024 | 4/29/2024 2:58:54 PM EST |
| 17.50 | 0.95 | 1.20 | 1.15 | +0.40 | +53.34% | 1 | 527 | 0.74 | -0.44 | 0.15 | -0.03 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 20.00 | 2.55 | 2.95 | 2.70 | +0.45 | +20.00% | 1 | 4 | 0.67 | -0.79 | 0.12 | -0.02 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 22.50 | 4.60 | 5.50 | % | 0 | 0 | 1.32 | -0.95 | 0.04 | -0.01 | 4/29/2024 2:58:54 PM EST | |||
| 25.00 | 7.10 | 8.00 | % | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 30.00 | 12.10 | 12.80 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST | |||
| 35.00 | 17.10 | 17.90 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST |