Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $9.97 as of 4/26/2024 3:12:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.30 | % | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 5.00 | 5.80 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 2.60 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 30 | 1.21 | 0.93 | 0.06 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.80 | 0.90 | 0.75 | -0.15 | -16.67% | 1 | 245 | 0.82 | 0.56 | 0.19 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.10 | 0.20 | 0.12 | -0.04 | -25.00% | 40 | 1,662 | 0.80 | 0.16 | 0.12 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 138 | 0.97 | 0.03 | 0.03 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 53 | 6.76 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.05 | 0.15 | 0.08 | -0.02 | -20.00% | 22 | 262 | 0.97 | -0.07 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.70 | 0.80 | 0.79 | -0.06 | -7.06% | 43 | 1,740 | 0.87 | -0.44 | 0.19 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 2.50 | 2.60 | 2.15 | 0.00 | 0.00% | 0 | 75 | 0.85 | -0.84 | 0.12 | -0.01 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 3.40 | 6.80 | 4.92 | -0.23 | -4.47% | 2 | 2 | 1.48 | -0.97 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 6.20 | 9.20 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 8.40 | 12.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 11.00 | 14.60 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 13.50 | 17.00 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |