Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $115.33 as of 5/6/2024 3:37:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 44.30 | 48.00 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 75.00 | 39.15 | 43.00 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 80.00 | 34.25 | 38.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 85.00 | 29.15 | 33.05 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 89.00 | 25.40 | 28.35 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 90.00 | 24.25 | 27.95 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 91.00 | 23.30 | 26.00 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 92.00 | 23.40 | 25.60 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 93.00 | 22.35 | 24.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 94.00 | 21.45 | 23.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 95.00 | 20.60 | 22.55 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 96.00 | 19.55 | 21.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 97.00 | 18.30 | 20.65 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 98.00 | 17.55 | 19.85 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 99.00 | 16.10 | 18.60 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 100.00 | 15.15 | 16.45 | 36.80 | 0.00 | 0.00% | 0 | 20 | 1.49 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/6/2024 3:59:51 PM EST |
| 101.00 | 14.50 | 16.70 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 102.00 | 13.65 | 15.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 103.00 | 12.15 | 14.90 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 104.00 | 11.40 | 13.65 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 105.00 | 10.15 | 11.70 | 11.00 | 0.00 | 0.00% | 0 | 10 | 0.97 | 1.00 | 0.00 | -0.04 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 106.00 | 9.70 | 10.50 | 9.80 | -0.40 | -3.93% | 6 | 6 | 1.08 | 1.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 107.00 | 8.25 | 9.80 | 8.77 | -0.53 | -5.70% | 2 | 6 | 0.74 | 0.99 | 0.01 | -0.04 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 108.00 | 6.85 | 8.60 | 9.00 | 0.00 | 0.00% | 0 | 13 | 1.01 | 0.99 | 0.01 | -0.05 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 109.00 | 6.65 | 7.60 | 9.95 | 0.00 | 0.00% | 0 | 8 | 0.86 | 0.97 | 0.02 | -0.07 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 110.00 | 5.80 | 7.50 | 6.50 | +0.55 | +9.25% | 13 | 71 | 0.56 | 0.95 | 0.03 | -0.09 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 111.00 | 4.85 | 5.70 | 4.88 | -3.52 | -41.91% | 3 | 1 | 0.47 | 0.92 | 0.04 | -0.11 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 112.00 | 3.90 | 5.50 | 4.05 | 0.00 | 0.00% | 0 | 10 | 0.22 | 0.87 | 0.06 | -0.14 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 113.00 | 2.56 | 4.55 | 3.00 | -1.10 | -26.83% | 4 | 12 | 0.45 | 0.81 | 0.08 | -0.16 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 114.00 | 2.69 | 2.94 | 2.71 | -0.24 | -8.14% | 40 | 13 | 0.31 | 0.73 | 0.10 | -0.18 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 115.00 | 1.98 | 2.14 | 2.07 | -0.03 | -1.43% | 374 | 651 | 0.29 | 0.63 | 0.11 | -0.19 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 116.00 | 1.42 | 1.55 | 1.54 | -0.12 | -7.23% | 322 | 196 | 0.29 | 0.52 | 0.11 | -0.19 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 117.00 | 0.99 | 1.02 | 1.08 | -0.21 | -16.28% | 978 | 386 | 0.29 | 0.41 | 0.11 | -0.18 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 118.00 | 0.62 | 0.71 | 0.55 | -0.41 | -42.71% | 434 | 108 | 0.28 | 0.31 | 0.10 | -0.16 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 119.00 | 0.40 | 0.47 | 0.44 | -0.17 | -27.87% | 47 | 360 | 0.29 | 0.22 | 0.08 | -0.13 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 120.00 | 0.24 | 0.30 | 0.26 | -0.18 | -40.91% | 396 | 1,057 | 0.30 | 0.15 | 0.06 | -0.10 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 121.00 | 0.14 | 0.17 | 0.21 | -0.11 | -34.38% | 98 | 432 | 0.29 | 0.10 | 0.04 | -0.07 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 122.00 | 0.09 | 0.14 | 0.10 | -0.14 | -58.34% | 121 | 288 | 0.31 | 0.06 | 0.03 | -0.05 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 123.00 | 0.03 | 0.10 | 0.06 | -0.11 | -64.71% | 47 | 177 | 0.32 | 0.03 | 0.02 | -0.03 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 124.00 | 0.02 | 0.16 | 0.09 | -0.07 | -43.75% | 5 | 32 | 0.31 | 0.02 | 0.01 | -0.02 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 125.00 | 0.03 | 0.09 | 0.09 | -0.04 | -30.77% | 73 | 1,011 | 0.38 | 0.01 | 0.01 | -0.01 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 126.00 | 0.01 | 0.18 | 0.05 | -0.11 | -68.75% | 5 | 19 | 0.43 | 0.00 | 0.00 | -0.01 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 127.00 | 0.00 | 0.10 | 0.14 | +0.06 | +75.00% | 16 | 18 | 0.48 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 2 | 45 | 0.49 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 129.00 | 0.01 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 34 | 0.45 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 40 | 60 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 131.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 39 | 0.64 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 132.00 | 0.00 | 0.34 | 0.01 | -0.29 | -96.67% | 20 | 68 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 133.00 | 0.00 | 0.22 | 0.04 | -0.19 | -82.61% | 10 | 48 | 0.80 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 134.00 | 0.00 | 0.32 | 7.90 | 0.00 | 0.00% | 0 | 50 | 0.91 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 135.00 | 0.00 | 0.31 | 0.23 | +0.20 | +666.67% | 1 | 154 | 0.93 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 136.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 14 | 147 | 0.71 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 137.00 | 0.00 | 0.26 | 0.01 | -0.07 | -87.50% | 3 | 72 | 0.97 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 138.00 | 0.00 | 0.03 | 0.21 | +0.12 | +133.34% | 5 | 112 | 0.71 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 139.00 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 37 | 147 | 0.68 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 141.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 176 | 1.05 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 142.00 | 0.00 | 0.21 | 3.68 | 0.00 | 0.00% | 0 | 39 | 1.08 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 143.00 | 0.00 | 0.27 | 0.03 | +0.02 | +200.00% | 4 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 144.00 | 0.00 | 0.20 | 0.03 | +0.01 | +50.00% | 2 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 145.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 8 | 123 | 0.94 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 146.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 268 | 97 | 0.81 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 147.00 | 0.00 | 0.52 | 0.79 | 0.00 | 0.00% | 0 | 65 | 1.47 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 148.00 | 0.00 | 0.58 | 2.29 | 0.00 | 0.00% | 0 | 33 | 1.53 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 149.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.34 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 150.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 134 | 1.30 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 152.50 | 0.00 | 0.01 | 0.11 | -0.04 | -26.67% | 2 | 63 | 0.94 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | -0.92 | -96.85% | 4 | 168 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 157.50 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.60 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 19 | 160 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | -0.65 | -98.49% | 1 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 167.50 | 0.00 | 0.51 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.13 | 0.13 | -0.16 | -55.18% | 1 | 29 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 172.50 | 0.00 | 0.56 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.26 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 177.50 | 0.00 | 0.26 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.26 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 182.50 | 0.00 | 0.26 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.26 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.26 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.26 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.26 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/6/2024 3:59:51 PM EST |
| 205.00 | 0.00 | 0.01 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.04 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.51 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 89.00 | 0.00 | 0.06 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.90 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 91.00 | 0.00 | 0.28 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 92.00 | 0.00 | 0.29 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 93.00 | 0.00 | 0.08 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 94.00 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/6/2024 3:59:51 PM EST |
| 96.00 | 0.00 | 0.13 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 97.00 | 0.00 | 0.14 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 98.00 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 99.00 | 0.00 | 0.08 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.41 | 0.06 | 0.00 | 0.00% | 0 | 21 | 1.02 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 101.00 | 0.00 | 0.52 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 102.00 | 0.00 | 0.06 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 103.00 | 0.00 | 0.23 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 5/6/2024 3:59:51 PM EST | |||
| 104.00 | 0.01 | 0.48 | 0.04 | 0.00 | 0.00% | 0 | 123 | 0.53 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 105.00 | 0.01 | 0.08 | 0.03 | -0.01 | -25.00% | 102 | 23 | 0.45 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 106.00 | 0.01 | 0.25 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 5/6/2024 3:59:51 PM EST | |||
| 107.00 | 0.03 | 0.18 | 0.05 | -0.02 | -28.58% | 1 | 1 | 0.44 | -0.01 | 0.01 | -0.04 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 108.00 | 0.01 | 0.26 | 0.03 | -0.10 | -76.93% | 37 | 51 | 0.40 | -0.01 | 0.01 | -0.05 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 109.00 | 0.04 | 0.14 | 0.06 | -0.17 | -73.92% | 3 | 30 | 0.36 | -0.03 | 0.02 | -0.07 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 110.00 | 0.06 | 0.10 | 0.11 | -0.19 | -63.34% | 34 | 196 | 0.32 | -0.05 | 0.03 | -0.09 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 111.00 | 0.12 | 0.15 | 0.15 | -0.31 | -67.40% | 57 | 364 | 0.31 | -0.08 | 0.04 | -0.11 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 112.00 | 0.21 | 0.24 | 0.30 | -0.30 | -50.00% | 392 | 124 | 0.30 | -0.13 | 0.06 | -0.14 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 113.00 | 0.34 | 0.41 | 0.40 | -0.53 | -56.99% | 311 | 149 | 0.30 | -0.19 | 0.08 | -0.16 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 114.00 | 0.59 | 0.65 | 0.59 | -0.57 | -49.14% | 141 | 153 | 0.30 | -0.27 | 0.10 | -0.18 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 115.00 | 0.88 | 0.97 | 0.95 | -0.57 | -37.50% | 392 | 266 | 0.29 | -0.37 | 0.11 | -0.19 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 116.00 | 1.30 | 1.40 | 1.39 | -0.75 | -35.05% | 212 | 257 | 0.29 | -0.48 | 0.11 | -0.19 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 117.00 | 1.83 | 1.95 | 1.92 | -0.48 | -20.00% | 179 | 648 | 0.29 | -0.59 | 0.11 | -0.18 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 118.00 | 2.38 | 2.73 | 3.17 | -0.20 | -5.94% | 10 | 100 | 0.29 | -0.69 | 0.10 | -0.16 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 119.00 | 3.20 | 3.60 | 3.60 | -0.50 | -12.20% | 3 | 160 | 0.31 | -0.78 | 0.08 | -0.13 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 120.00 | 3.05 | 5.10 | 5.17 | +0.17 | +3.40% | 38 | 639 | 0.38 | -0.85 | 0.06 | -0.10 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 121.00 | 4.80 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | 114 | 0.42 | -0.90 | 0.04 | -0.07 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 122.00 | 5.75 | 6.50 | 6.67 | +0.03 | +0.46% | 22 | 72 | 0.41 | -0.94 | 0.03 | -0.05 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 123.00 | 6.65 | 7.45 | 8.22 | 0.00 | 0.00% | 0 | 39 | 0.65 | -0.97 | 0.02 | -0.03 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 124.00 | 6.70 | 8.85 | 7.85 | 0.00 | 0.00% | 0 | 110 | 0.93 | -0.98 | 0.01 | -0.02 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 125.00 | 7.75 | 9.90 | 9.67 | +0.87 | +9.89% | 26 | 292 | 0.57 | -0.99 | 0.01 | -0.01 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 126.00 | 9.60 | 11.65 | 8.60 | 0.00 | 0.00% | 0 | 48 | 1.04 | -1.00 | 0.00 | -0.01 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 127.00 | 10.50 | 11.50 | 12.08 | +0.88 | +7.86% | 1 | 42 | 1.01 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 128.00 | 11.50 | 13.05 | 13.04 | +1.35 | +11.55% | 3 | 36 | 1.10 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 129.00 | 12.45 | 14.20 | 13.35 | +0.35 | +2.70% | 1 | 13 | 1.17 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 130.00 | 12.10 | 14.60 | 14.20 | +1.80 | +14.52% | 2 | 84 | 0.95 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 131.00 | 13.00 | 15.40 | 14.65 | +0.15 | +1.04% | 82 | 73 | 0.89 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 132.00 | 14.70 | 16.70 | 17.33 | +2.44 | +16.39% | 40 | 33 | 1.00 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 133.00 | 16.65 | 17.65 | 17.60 | +1.56 | +9.73% | 51 | 42 | 1.18 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 134.00 | 17.65 | 18.80 | 18.48 | -0.02 | -0.11% | 60 | 48 | 1.00 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 135.00 | 17.75 | 19.80 | 19.35 | +0.25 | +1.31% | 89 | 64 | 0.98 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 136.00 | 18.05 | 20.50 | 20.53 | +1.53 | +8.06% | 40 | 36 | 1.26 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 137.00 | 20.50 | 21.45 | 21.50 | +0.30 | +1.42% | 20 | 14 | 1.36 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 138.00 | 20.95 | 23.75 | 21.25 | 0.00 | 0.00% | 0 | 13 | 1.21 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 139.00 | 22.05 | 23.75 | 23.46 | +15.43 | +192.16% | 51 | 50 | 1.16 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:51 PM EST |
| 140.00 | 22.75 | 25.55 | 22.68 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 141.00 | 23.95 | 26.55 | 19.90 | 0.00 | 0.00% | 0 | 5 | 1.84 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 142.00 | 24.10 | 27.95 | 26.25 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 143.00 | 25.50 | 28.95 | 12.80 | 0.00 | 0.00% | 0 | 3 | 1.81 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 144.00 | 26.25 | 29.90 | 28.70 | 0.00 | 0.00% | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 145.00 | 27.15 | 30.80 | 12.55 | 0.00 | 0.00% | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 146.00 | 28.15 | 31.90 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 147.00 | 29.05 | 32.95 | 27.78 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 148.00 | 30.30 | 33.90 | 14.40 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 3:59:51 PM EST |
| 149.00 | 31.05 | 34.20 | 29.72 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 150.00 | 32.05 | 35.95 | 16.52 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:51 PM EST |
| 152.50 | 35.80 | 37.70 | 37.15 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:51 PM EST |
| 155.00 | 37.05 | 40.85 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 157.50 | 39.55 | 42.60 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 160.00 | 42.50 | 45.85 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 162.50 | 44.55 | 48.45 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 165.00 | 47.05 | 50.95 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 167.50 | 49.55 | 53.40 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 170.00 | 52.05 | 55.20 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 172.50 | 54.65 | 58.40 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 175.00 | 57.10 | 60.20 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 177.50 | 59.55 | 63.35 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 180.00 | 63.00 | 65.85 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 182.50 | 64.55 | 68.25 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 185.00 | 67.05 | 70.20 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 190.00 | 72.20 | 75.90 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 195.00 | 77.10 | 80.90 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 200.00 | 82.10 | 85.80 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST | |||
| 205.00 | 87.05 | 90.85 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:51 PM EST |