Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $136.57 as of 4/26/2024 4:54:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 64.55 | 67.95 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 75.00 | 59.15 | 62.65 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 80.00 | 54.20 | 58.00 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 85.00 | 50.10 | 52.95 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 86.00 | 48.55 | 52.00 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 87.00 | 48.20 | 50.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 88.00 | 46.30 | 49.75 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 89.00 | 45.20 | 48.90 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 90.00 | 44.95 | 47.70 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 91.00 | 44.05 | 46.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 92.00 | 43.35 | 45.95 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 93.00 | 42.00 | 44.95 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 94.00 | 41.20 | 43.95 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 95.00 | 40.05 | 42.85 | % | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 96.00 | 39.25 | 41.25 | % | 0 | 0 | 2.21 | 0.99 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 97.00 | 37.45 | 40.95 | % | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 98.00 | 37.05 | 39.90 | % | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 99.00 | 36.05 | 39.05 | % | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 100.00 | 34.60 | 37.35 | 29.53 | 0.00 | 0.00% | 0 | 24 | 1.90 | 0.98 | 0.00 | -0.07 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 101.00 | 34.00 | 36.20 | % | 0 | 0 | 1.97 | 0.98 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 102.00 | 32.25 | 35.95 | % | 0 | 0 | 1.90 | 0.98 | 0.00 | -0.08 | 4/26/2024 3:59:50 PM EST | |||
| 103.00 | 32.10 | 34.20 | % | 0 | 0 | 1.86 | 0.97 | 0.00 | -0.09 | 4/26/2024 3:59:50 PM EST | |||
| 104.00 | 30.25 | 33.25 | % | 0 | 0 | 1.81 | 0.97 | 0.00 | -0.10 | 4/26/2024 3:59:50 PM EST | |||
| 105.00 | 30.05 | 33.10 | 31.70 | +8.29 | +35.42% | 1 | 2 | 1.74 | 0.97 | 0.00 | -0.11 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 106.00 | 28.35 | 31.90 | % | 0 | 0 | 1.72 | 0.96 | 0.00 | -0.12 | 4/26/2024 3:59:50 PM EST | |||
| 107.00 | 28.35 | 29.90 | % | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.14 | 4/26/2024 3:59:50 PM EST | |||
| 108.00 | 27.10 | 29.15 | % | 0 | 0 | 1.39 | 0.95 | 0.01 | -0.15 | 4/26/2024 3:59:50 PM EST | |||
| 109.00 | 25.35 | 28.85 | % | 0 | 0 | 1.50 | 0.94 | 0.01 | -0.17 | 4/26/2024 3:59:50 PM EST | |||
| 110.00 | 24.50 | 27.45 | % | 0 | 0 | 1.41 | 0.93 | 0.01 | -0.19 | 4/26/2024 3:59:50 PM EST | |||
| 111.00 | 23.50 | 26.50 | % | 0 | 0 | 1.36 | 0.93 | 0.01 | -0.20 | 4/26/2024 3:59:50 PM EST | |||
| 112.00 | 22.70 | 24.85 | % | 0 | 0 | 1.29 | 0.92 | 0.01 | -0.21 | 4/26/2024 3:59:50 PM EST | |||
| 113.00 | 22.10 | 23.95 | % | 0 | 0 | 1.30 | 0.91 | 0.01 | -0.23 | 4/26/2024 3:59:50 PM EST | |||
| 114.00 | 20.65 | 23.05 | % | 0 | 0 | 1.21 | 0.90 | 0.01 | -0.26 | 4/26/2024 3:59:50 PM EST | |||
| 115.00 | 19.55 | 22.10 | 15.46 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.89 | 0.01 | -0.26 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 116.00 | 19.60 | 21.15 | % | 0 | 0 | 1.16 | 0.89 | 0.01 | -0.27 | 4/26/2024 3:59:50 PM EST | |||
| 117.00 | 19.05 | 20.25 | 14.20 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.87 | 0.01 | -0.31 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 118.00 | 17.10 | 19.90 | % | 0 | 0 | 0.76 | 0.86 | 0.01 | -0.31 | 4/26/2024 3:59:50 PM EST | |||
| 119.00 | 16.15 | 18.40 | % | 0 | 0 | 0.70 | 0.84 | 0.01 | -0.33 | 4/26/2024 3:59:50 PM EST | |||
| 120.00 | 15.00 | 17.45 | 12.00 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.83 | 0.01 | -0.35 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 121.00 | 14.40 | 17.05 | % | 0 | 0 | 0.75 | 0.82 | 0.01 | -0.36 | 4/26/2024 3:59:50 PM EST | |||
| 122.00 | 14.35 | 15.90 | % | 0 | 0 | 0.78 | 0.81 | 0.01 | -0.37 | 4/26/2024 3:59:50 PM EST | |||
| 123.00 | 12.90 | 15.15 | % | 0 | 0 | 0.75 | 0.79 | 0.02 | -0.38 | 4/26/2024 3:59:50 PM EST | |||
| 124.00 | 12.40 | 14.60 | % | 0 | 0 | 0.79 | 0.78 | 0.02 | -0.40 | 4/26/2024 3:59:50 PM EST | |||
| 125.00 | 11.40 | 13.60 | 13.25 | 0.00 | 0.00% | 0 | 15 | 0.75 | 0.76 | 0.02 | -0.41 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 126.00 | 11.05 | 12.80 | 7.55 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.74 | 0.02 | -0.42 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 127.00 | 10.95 | 12.20 | 14.00 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.72 | 0.02 | -0.43 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 128.00 | 9.90 | 11.40 | 10.40 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.70 | 0.02 | -0.44 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 129.00 | 9.30 | 10.80 | 10.40 | +3.70 | +55.23% | 10 | 23 | 0.82 | 0.68 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 130.00 | 9.35 | 10.00 | 9.80 | -0.20 | -2.00% | 47 | 319 | 0.86 | 0.66 | 0.02 | -0.45 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 131.00 | 7.30 | 9.70 | 9.60 | +0.25 | +2.68% | 2 | 75 | 0.77 | 0.64 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 132.00 | 7.15 | 9.15 | 9.22 | +0.45 | +5.14% | 3 | 69 | 0.81 | 0.62 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 133.00 | 7.65 | 8.30 | 8.20 | -0.20 | -2.39% | 14 | 102 | 0.87 | 0.59 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 134.00 | 7.25 | 7.70 | 7.40 | +0.73 | +10.95% | 11 | 41 | 0.87 | 0.57 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 135.00 | 6.70 | 7.10 | 7.00 | -0.42 | -5.66% | 52 | 364 | 0.87 | 0.55 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 136.00 | 6.30 | 6.65 | 6.50 | -0.47 | -6.75% | 354 | 89 | 0.87 | 0.52 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 137.00 | 5.80 | 6.10 | 6.00 | -0.22 | -3.54% | 282 | 222 | 0.86 | 0.50 | 0.03 | -0.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 138.00 | 5.35 | 5.65 | 5.60 | -0.28 | -4.77% | 343 | 1,084 | 0.86 | 0.47 | 0.03 | -0.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 139.00 | 4.45 | 5.40 | 4.95 | -0.50 | -9.18% | 379 | 63 | 0.84 | 0.45 | 0.03 | -0.45 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 140.00 | 4.40 | 4.85 | 4.70 | -0.22 | -4.48% | 476 | 956 | 0.85 | 0.42 | 0.03 | -0.45 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 141.00 | 4.15 | 4.45 | 4.10 | +0.10 | +2.50% | 4 | 269 | 0.85 | 0.40 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 142.00 | 3.80 | 4.05 | 3.95 | -0.85 | -17.71% | 371 | 305 | 0.85 | 0.37 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 143.00 | 3.45 | 3.75 | 3.65 | +0.25 | +7.36% | 17 | 87 | 0.85 | 0.35 | 0.02 | -0.42 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 144.00 | 2.98 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 62 | 0.83 | 0.33 | 0.02 | -0.41 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 145.00 | 2.87 | 3.20 | 3.05 | -0.45 | -12.86% | 29 | 116 | 0.85 | 0.31 | 0.02 | -0.40 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 146.00 | 2.55 | 2.85 | 2.99 | 0.00 | 0.00% | 0 | 17 | 0.84 | 0.29 | 0.02 | -0.39 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 147.00 | 2.25 | 2.58 | 2.30 | -0.04 | -1.71% | 3 | 59 | 0.83 | 0.27 | 0.02 | -0.37 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 148.00 | 2.08 | 2.36 | 2.18 | +0.01 | +0.47% | 5 | 2 | 0.84 | 0.25 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 149.00 | 1.70 | 2.15 | 2.06 | % | 2 | 0 | 0.84 | 0.23 | 0.02 | -0.35 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 150.00 | 1.51 | 1.96 | 1.69 | -0.45 | -21.03% | 49 | 139 | 0.84 | 0.21 | 0.02 | -0.34 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 152.50 | 1.11 | 1.54 | 1.40 | -0.18 | -11.40% | 14 | 57 | 0.84 | 0.18 | 0.02 | -0.30 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 155.00 | 0.81 | 1.17 | 1.07 | -0.03 | -2.73% | 29 | 126 | 0.83 | 0.15 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 157.50 | 0.54 | 0.88 | 0.93 | +0.04 | +4.50% | 1 | 3 | 0.83 | 0.12 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 160.00 | 0.35 | 0.73 | 0.69 | +0.01 | +1.48% | 7 | 17 | 0.81 | 0.10 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 162.50 | 0.42 | 0.56 | 0.42 | -0.04 | -8.70% | 1 | 2 | 0.85 | 0.09 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 165.00 | 0.30 | 1.65 | 0.43 | 0.00 | 0.00% | 32 | 22 | 0.99 | 0.06 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 167.50 | 0.11 | 0.55 | 0.34 | -0.02 | -5.56% | 32 | 33 | 0.86 | 0.06 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 170.00 | 0.11 | 0.55 | 0.36 | +0.14 | +63.64% | 1 | 61 | 0.91 | 0.05 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 172.50 | 0.06 | 1.41 | % | 0 | 0 | 1.06 | 0.03 | 0.00 | -0.10 | 4/26/2024 3:59:50 PM EST | |||
| 175.00 | 0.04 | 1.38 | 0.18 | +0.01 | +5.89% | 4 | 17 | 1.08 | 0.03 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 180.00 | 0.02 | 0.10 | 0.07 | -0.01 | -12.50% | 441 | 1,135 | 0.85 | 0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 185.00 | 0.01 | 0.06 | 0.03 | -0.02 | -40.00% | 53 | 26 | 0.86 | 0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 190.00 | 0.00 | 0.60 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.55 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.51 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 205.00 | 0.00 | 0.49 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.26 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.46 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.26 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.27 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 86.00 | 0.00 | 0.28 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 87.00 | 0.00 | 0.29 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 88.00 | 0.00 | 0.49 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 89.00 | 0.00 | 0.50 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.31 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 91.00 | 0.00 | 0.32 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 92.00 | 0.00 | 0.33 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 93.00 | 0.00 | 0.54 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 94.00 | 0.00 | 0.35 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.37 | 0.02 | 0.00 | 0.00% | 0 | 19 | 1.48 | -0.01 | 0.00 | -0.03 | 4/15/2024 | 4/26/2024 3:59:50 PM EST |
| 96.00 | 0.00 | 0.38 | % | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 97.00 | 0.00 | 0.40 | % | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.04 | 4/26/2024 3:59:50 PM EST | |||
| 98.00 | 0.00 | 0.62 | % | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 99.00 | 0.00 | 0.64 | % | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.05 | 4/26/2024 3:59:50 PM EST | |||
| 100.00 | 0.01 | 0.70 | 0.02 | -0.26 | -92.86% | 1 | 5 | 1.14 | -0.02 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 101.00 | 0.01 | 1.24 | % | 0 | 0 | 1.22 | -0.02 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 102.00 | 0.01 | 1.30 | % | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.08 | 4/26/2024 3:59:50 PM EST | |||
| 103.00 | 0.01 | 0.55 | % | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.09 | 4/26/2024 3:59:50 PM EST | |||
| 104.00 | 0.02 | 1.32 | % | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.10 | 4/26/2024 3:59:50 PM EST | |||
| 105.00 | 0.03 | 1.33 | 0.44 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.03 | 0.00 | -0.11 | 4/19/2024 | 4/26/2024 3:59:50 PM EST |
| 106.00 | 0.03 | 1.35 | % | 0 | 0 | 1.11 | -0.04 | 0.00 | -0.12 | 4/26/2024 3:59:50 PM EST | |||
| 107.00 | 0.04 | 1.36 | % | 0 | 0 | 1.09 | -0.04 | 0.00 | -0.14 | 4/26/2024 3:59:50 PM EST | |||
| 108.00 | 0.05 | 1.38 | % | 0 | 0 | 1.07 | -0.05 | 0.01 | -0.15 | 4/26/2024 3:59:50 PM EST | |||
| 109.00 | 0.06 | 1.41 | % | 0 | 0 | 1.05 | -0.06 | 0.01 | -0.17 | 4/26/2024 3:59:50 PM EST | |||
| 110.00 | 0.10 | 0.20 | 0.16 | -0.06 | -27.28% | 75 | 17 | 0.80 | -0.07 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 111.00 | 0.10 | 1.48 | % | 0 | 0 | 1.01 | -0.07 | 0.01 | -0.20 | 4/26/2024 3:59:50 PM EST | |||
| 112.00 | 0.12 | 1.52 | 0.26 | 0.00 | 0.00% | 0 | 11 | 1.00 | -0.08 | 0.01 | -0.21 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 113.00 | 0.22 | 1.47 | 0.30 | % | 2 | 0 | 0.98 | -0.09 | 0.01 | -0.23 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 114.00 | 0.35 | 0.45 | 0.36 | % | 8 | 0 | 0.82 | -0.10 | 0.01 | -0.26 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 115.00 | 0.42 | 1.19 | 0.37 | -0.21 | -36.21% | 26 | 88 | 0.93 | -0.11 | 0.01 | -0.26 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 116.00 | 0.36 | 1.67 | 0.53 | -0.18 | -25.36% | 2 | 2 | 0.94 | -0.11 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 117.00 | 0.60 | 1.21 | 0.68 | 0.00 | 0.00% | 0 | 15 | 0.88 | -0.13 | 0.01 | -0.31 | 4/24/2024 | 4/26/2024 3:59:50 PM EST |
| 118.00 | 0.71 | 1.64 | 0.66 | -0.16 | -19.52% | 21 | 50 | 0.93 | -0.14 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 119.00 | 0.85 | 1.16 | 0.81 | -0.11 | -11.96% | 3 | 49 | 0.83 | -0.16 | 0.01 | -0.33 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 120.00 | 0.99 | 1.14 | 1.05 | +0.02 | +1.95% | 42 | 54 | 0.83 | -0.17 | 0.01 | -0.35 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 121.00 | 1.13 | 1.29 | 1.11 | -0.16 | -12.60% | 8 | 45 | 0.83 | -0.18 | 0.01 | -0.36 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 122.00 | 1.31 | 1.66 | 1.29 | -0.04 | -3.01% | 5 | 38 | 0.85 | -0.19 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 123.00 | 1.52 | 1.76 | 1.49 | -0.09 | -5.70% | 15 | 161 | 0.84 | -0.21 | 0.02 | -0.38 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 124.00 | 1.73 | 2.00 | 1.71 | -0.19 | -10.00% | 29 | 66 | 0.84 | -0.22 | 0.02 | -0.40 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 125.00 | 1.96 | 2.24 | 2.05 | -0.48 | -18.98% | 60 | 234 | 0.84 | -0.24 | 0.02 | -0.41 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 126.00 | 2.31 | 2.50 | 2.45 | +0.09 | +3.82% | 33 | 14 | 0.85 | -0.26 | 0.02 | -0.42 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 127.00 | 2.58 | 3.65 | 2.51 | -0.69 | -21.57% | 23 | 26 | 0.92 | -0.28 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 128.00 | 2.81 | 3.75 | 2.82 | -0.30 | -9.62% | 25 | 43 | 0.89 | -0.30 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 129.00 | 3.25 | 4.40 | 3.18 | -0.22 | -6.48% | 10 | 46 | 0.92 | -0.32 | 0.02 | -0.44 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 130.00 | 3.60 | 4.05 | 3.55 | -0.25 | -6.58% | 61 | 272 | 0.87 | -0.34 | 0.02 | -0.45 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 131.00 | 3.75 | 4.80 | 4.00 | -0.15 | -3.62% | 25 | 36 | 0.83 | -0.36 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 132.00 | 4.40 | 5.10 | 4.35 | -0.30 | -6.46% | 2 | 21 | 0.88 | -0.38 | 0.02 | -0.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 133.00 | 4.85 | 5.95 | 4.80 | -0.32 | -6.25% | 47 | 122 | 0.91 | -0.41 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 134.00 | 5.30 | 6.10 | 5.30 | -0.85 | -13.83% | 95 | 24 | 0.85 | -0.43 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 135.00 | 5.85 | 6.10 | 5.90 | -0.40 | -6.35% | 260 | 339 | 0.85 | -0.45 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 136.00 | 6.30 | 6.90 | 6.40 | -0.02 | -0.32% | 396 | 118 | 0.88 | -0.48 | 0.02 | -0.47 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 137.00 | 6.90 | 7.15 | 6.75 | 0.00 | 0.00% | 30 | 85 | 0.85 | -0.50 | 0.03 | -0.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 138.00 | 7.40 | 7.70 | 7.25 | -0.80 | -9.94% | 55 | 12 | 0.85 | -0.53 | 0.03 | -0.46 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 139.00 | 7.80 | 9.15 | 8.40 | 0.00 | 0.00% | 0 | 12 | 0.90 | -0.55 | 0.03 | -0.45 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 140.00 | 8.00 | 9.20 | 9.00 | 0.00 | 0.00% | 0 | 8 | 0.83 | -0.58 | 0.03 | -0.45 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 141.00 | 9.05 | 10.65 | 9.60 | 0.00 | 0.00% | 0 | 5 | 0.92 | -0.60 | 0.02 | -0.44 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 142.00 | 9.65 | 10.80 | 9.15 | -1.36 | -12.94% | 1 | 3 | 0.89 | -0.63 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 143.00 | 10.30 | 11.10 | % | 0 | 0 | 0.85 | -0.65 | 0.02 | -0.42 | 4/26/2024 3:59:50 PM EST | |||
| 144.00 | 10.95 | 13.25 | % | 0 | 0 | 0.82 | -0.67 | 0.02 | -0.41 | 4/26/2024 3:59:50 PM EST | |||
| 145.00 | 11.65 | 13.95 | 11.10 | % | 10 | 0 | 0.96 | -0.69 | 0.02 | -0.40 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 146.00 | 12.35 | 13.90 | % | 0 | 0 | 0.89 | -0.71 | 0.02 | -0.39 | 4/26/2024 3:59:50 PM EST | |||
| 147.00 | 13.10 | 13.85 | % | 0 | 0 | 0.83 | -0.73 | 0.02 | -0.37 | 4/26/2024 3:59:50 PM EST | |||
| 148.00 | 13.90 | 16.05 | 13.85 | % | 4 | 0 | 0.95 | -0.75 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 3:59:50 PM EST | |
| 149.00 | 14.45 | 15.45 | % | 0 | 0 | 0.81 | -0.77 | 0.02 | -0.35 | 4/26/2024 3:59:50 PM EST | |||
| 150.00 | 15.40 | 16.20 | 15.27 | 0.00 | 0.00% | 0 | 7 | 0.81 | -0.79 | 0.02 | -0.34 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 152.50 | 17.55 | 19.60 | % | 0 | 0 | 0.95 | -0.82 | 0.02 | -0.30 | 4/26/2024 3:59:50 PM EST | |||
| 155.00 | 19.60 | 21.25 | % | 0 | 0 | 0.88 | -0.85 | 0.01 | -0.28 | 4/26/2024 3:59:50 PM EST | |||
| 157.50 | 21.90 | 23.50 | % | 0 | 0 | 0.88 | -0.88 | 0.01 | -0.25 | 4/26/2024 3:59:50 PM EST | |||
| 160.00 | 23.90 | 25.10 | % | 0 | 0 | 1.02 | -0.90 | 0.01 | -0.21 | 4/26/2024 3:59:50 PM EST | |||
| 162.50 | 26.35 | 28.50 | % | 0 | 0 | 1.16 | -0.91 | 0.01 | -0.19 | 4/26/2024 3:59:50 PM EST | |||
| 165.00 | 27.70 | 30.55 | % | 0 | 0 | 1.30 | -0.94 | 0.01 | -0.15 | 4/26/2024 3:59:50 PM EST | |||
| 167.50 | 30.90 | 33.25 | % | 0 | 0 | 1.34 | -0.94 | 0.01 | -0.16 | 4/26/2024 3:59:50 PM EST | |||
| 170.00 | 32.85 | 35.85 | % | 0 | 0 | 1.42 | -0.95 | 0.01 | -0.13 | 4/26/2024 3:59:50 PM EST | |||
| 172.50 | 35.40 | 37.95 | % | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.10 | 4/26/2024 3:59:50 PM EST | |||
| 175.00 | 37.80 | 40.90 | % | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.08 | 4/26/2024 3:59:50 PM EST | |||
| 180.00 | 42.75 | 45.50 | % | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 185.00 | 47.05 | 50.90 | % | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.07 | 4/26/2024 3:59:50 PM EST | |||
| 190.00 | 52.10 | 55.70 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:50 PM EST | |||
| 195.00 | 58.35 | 60.90 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:50 PM EST | |||
| 200.00 | 62.10 | 65.75 | 63.60 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 205.00 | 67.20 | 70.90 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |