Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $3.94 as of 4/26/2024 3:12:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.90 | % | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 2.00 | 1.45 | 2.95 | 1.45 | 0.00 | 0.00% | 0 | 30 | 4.21 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:58 PM EST |
| 3.00 | 1.10 | 1.25 | 0.90 | 0.00 | 0.00% | 0 | 28 | 2.80 | 0.94 | 0.13 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 4.00 | 0.40 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 256 | 0.92 | 0.60 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,387 | 0.88 | 0.21 | 0.33 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10,247 | 1.12 | 0.05 | 0.11 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10,218 | 1.44 | 0.01 | 0.02 | 0.00 | 4/12/2024 | 4/26/2024 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,293 | 1.10 | -0.06 | 0.13 | 0.00 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 562 | 0.93 | -0.40 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 131 | 0.82 | -0.79 | 0.33 | -0.01 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 6.00 | 1.80 | 2.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.67 | -0.95 | 0.11 | 0.00 | 4/3/2024 | 4/26/2024 3:59:58 PM EST |
| 7.00 | 2.80 | 3.50 | % | 0 | 0 | 2.22 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 8.00 | 3.80 | 4.00 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 5.60 | 6.50 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |