Options Chain for ETSY INC COM (ETSY) - $59.24 as of 5/3/2024 3:52:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 13.25 | 16.95 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 45.50 | 12.85 | 16.10 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 46.00 | 12.60 | 15.60 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 46.50 | 11.80 | 15.20 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 47.00 | 11.25 | 14.75 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 47.50 | 10.70 | 14.40 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 48.00 | 10.30 | 13.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 48.50 | 10.40 | 13.35 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 49.00 | 9.60 | 12.20 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 49.50 | 9.30 | 11.70 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 50.00 | 8.65 | 11.95 | 10.65 | % | 3 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 51.00 | 7.70 | 10.20 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 52.00 | 6.85 | 10.20 | 8.00 | % | 4 | 0 | 1.36 | 0.98 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 53.00 | 5.75 | 9.25 | % | 0 | 0 | 1.21 | 0.97 | 0.02 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 54.00 | 4.80 | 8.25 | 6.70 | % | 1 | 0 | 1.10 | 0.95 | 0.03 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST | |
| 55.00 | 4.55 | 6.50 | 5.00 | 0.00 | 0.00% | 0 | 21 | 1.07 | 0.92 | 0.04 | -0.05 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 56.00 | 2.82 | 6.10 | 4.15 | -0.20 | -4.60% | 19 | 51 | 0.51 | 0.88 | 0.05 | -0.06 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 57.00 | 2.86 | 4.15 | 3.55 | +0.62 | +21.16% | 2 | 46 | 0.44 | 0.83 | 0.07 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 58.00 | 2.31 | 2.72 | 2.62 | +0.21 | +8.72% | 114 | 153 | 0.42 | 0.75 | 0.10 | -0.08 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 59.00 | 1.80 | 1.93 | 1.83 | +0.02 | +1.11% | 168 | 307 | 0.39 | 0.64 | 0.12 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 60.00 | 1.28 | 1.37 | 1.31 | +0.06 | +4.80% | 346 | 468 | 0.39 | 0.52 | 0.13 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 61.00 | 0.84 | 0.93 | 0.90 | -0.01 | -1.10% | 409 | 114 | 0.39 | 0.39 | 0.12 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 62.00 | 0.54 | 0.62 | 0.60 | -0.01 | -1.64% | 427 | 187 | 0.40 | 0.29 | 0.10 | -0.08 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 63.00 | 0.35 | 0.38 | 0.38 | -0.08 | -17.40% | 690 | 103 | 0.41 | 0.21 | 0.08 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 64.00 | 0.22 | 0.26 | 0.22 | -0.10 | -31.25% | 607 | 264 | 0.41 | 0.14 | 0.07 | -0.06 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 65.00 | 0.15 | 0.17 | 0.16 | -0.09 | -36.00% | 1,376 | 69 | 0.43 | 0.10 | 0.05 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 66.00 | 0.08 | 0.12 | 0.10 | -0.07 | -41.18% | 75 | 79 | 0.44 | 0.06 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 67.00 | 0.03 | 0.07 | 0.07 | -0.05 | -41.67% | 132 | 34 | 0.43 | 0.04 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 68.00 | 0.02 | 0.05 | 0.04 | -0.08 | -66.67% | 25 | 47 | 0.45 | 0.02 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 69.00 | 0.01 | 0.07 | 0.05 | -0.05 | -50.00% | 15 | 251 | 0.49 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 70.00 | 0.01 | 0.06 | 0.03 | -0.04 | -57.15% | 89 | 409 | 0.52 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 71.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 12 | 68 | 0.54 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 72.00 | 0.00 | 0.05 | 0.02 | -0.04 | -66.67% | 15 | 154 | 0.66 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 73.00 | 0.00 | 0.03 | 0.04 | +0.01 | +33.34% | 7 | 91 | 0.65 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 74.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 2 | 98 | 0.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 1.05 | 0.02 | -0.01 | -33.34% | 7 | 293 | 1.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 76.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 14 | 174 | 0.66 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 77.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 16 | 338 | 0.79 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 78.00 | 0.01 | 0.05 | 0.01 | -0.01 | -50.00% | 26 | 209 | 0.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | -0.03 | -42.86% | 2 | 52 | 0.97 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 12 | 255 | 0.93 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 81.00 | 0.00 | 1.24 | 0.03 | -0.01 | -25.00% | 3 | 71 | 1.94 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 82.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 83.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 84.00 | 0.00 | 1.27 | 0.92 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 64 | 0.94 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 86.00 | 0.00 | 1.25 | 0.02 | 0.00 | 0.00% | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 87.00 | 0.00 | 0.06 | 0.02 | -0.62 | -96.88% | 9 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 88.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 89.00 | 0.00 | 1.27 | 0.47 | 0.00 | 0.00% | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 0.53 | 0.02 | 0.00 | 0.00% | 0 | 114 | 1.91 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 91.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 92.00 | 0.00 | 1.27 | 0.31 | 0.00 | 0.00% | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 93.00 | 0.00 | 1.27 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 94.00 | 0.00 | 1.27 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 5 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 38 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 1 | 1,470 | 1.01 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 45.50 | 0.00 | 1.26 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 46.00 | 0.00 | 1.26 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 46.50 | 0.00 | 1.26 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 47.00 | 0.00 | 1.26 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:58 PM EST | |||
| 47.50 | 0.00 | 0.64 | 0.02 | 0.00 | 0.00% | 1 | 104 | 1.45 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 48.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 161 | 0.81 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 48.50 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 49.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 49.50 | 0.00 | 1.28 | 0.12 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 12 | 156 | 0.61 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 51.00 | 0.01 | 1.29 | 0.07 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 52.00 | 0.01 | 0.25 | 0.03 | -0.07 | -70.00% | 15 | 25 | 0.61 | -0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 53.00 | 0.03 | 0.10 | 0.06 | -0.09 | -60.00% | 144 | 3,377 | 0.51 | -0.03 | 0.02 | -0.03 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 54.00 | 0.04 | 0.12 | 0.07 | -0.13 | -65.00% | 237 | 197 | 0.46 | -0.05 | 0.03 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 55.00 | 0.11 | 0.13 | 0.12 | -0.19 | -61.29% | 3,215 | 2,209 | 0.44 | -0.08 | 0.04 | -0.05 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 56.00 | 0.17 | 0.21 | 0.18 | -0.29 | -61.71% | 388 | 124 | 0.42 | -0.12 | 0.05 | -0.06 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 57.00 | 0.28 | 0.33 | 0.31 | -0.38 | -55.08% | 775 | 699 | 0.40 | -0.17 | 0.07 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 58.00 | 0.50 | 0.58 | 0.51 | -0.49 | -49.00% | 458 | 421 | 0.39 | -0.25 | 0.10 | -0.08 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 59.00 | 0.80 | 0.90 | 0.85 | -0.55 | -39.29% | 748 | 437 | 0.39 | -0.36 | 0.12 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 60.00 | 1.25 | 1.32 | 1.26 | -0.84 | -40.00% | 830 | 320 | 0.39 | -0.48 | 0.13 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 61.00 | 1.81 | 2.01 | 1.85 | -1.30 | -41.27% | 132 | 164 | 0.39 | -0.61 | 0.12 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 62.00 | 2.48 | 2.78 | 2.57 | -1.04 | -28.81% | 170 | 187 | 0.40 | -0.71 | 0.10 | -0.08 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 63.00 | 2.76 | 4.25 | 3.35 | -0.65 | -16.25% | 173 | 96 | 0.44 | -0.79 | 0.08 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 64.00 | 4.00 | 4.95 | 4.20 | -1.17 | -21.79% | 12 | 48 | 0.73 | -0.86 | 0.07 | -0.06 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 65.00 | 4.65 | 5.40 | 5.05 | -1.02 | -16.81% | 51 | 115 | 0.57 | -0.90 | 0.05 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 66.00 | 5.50 | 8.20 | 5.77 | -1.04 | -15.28% | 17 | 96 | 0.99 | -0.94 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 67.00 | 5.90 | 9.15 | 6.85 | -0.93 | -11.96% | 18 | 69 | 0.83 | -0.96 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 68.00 | 6.65 | 10.15 | 8.03 | -0.62 | -7.17% | 3 | 70 | 1.30 | -0.98 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 69.00 | 8.65 | 9.65 | 7.98 | -2.49 | -23.79% | 19 | 56 | 0.99 | -0.99 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 70.00 | 8.85 | 11.45 | 9.57 | -2.50 | -20.72% | 3 | 655 | 1.39 | -0.99 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 71.00 | 9.55 | 12.55 | 12.46 | 0.00 | 0.00% | 0 | 45 | 1.50 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 72.00 | 10.25 | 13.55 | 14.19 | 0.00 | 0.00% | 0 | 35 | 1.57 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 73.00 | 11.20 | 15.00 | 5.80 | 0.00 | 0.00% | 0 | 9 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 74.00 | 12.20 | 15.40 | 16.65 | 0.00 | 0.00% | 0 | 13 | 1.64 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 75.00 | 13.15 | 16.60 | 16.25 | 0.00 | 0.00% | 0 | 30 | 1.79 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 76.00 | 14.15 | 17.50 | 8.55 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 77.00 | 15.15 | 18.80 | 9.35 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 78.00 | 16.95 | 19.35 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 79.00 | 17.30 | 20.15 | 10.05 | 0.00 | 0.00% | 0 | 3 | 1.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 80.00 | 18.50 | 21.75 | 12.58 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 81.00 | 19.80 | 22.55 | 21.10 | +6.79 | +47.45% | 55 | 55 | 2.11 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 82.00 | 20.05 | 24.05 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 83.00 | 21.20 | 24.85 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 84.00 | 22.65 | 25.30 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 85.00 | 23.55 | 25.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 86.00 | 24.00 | 27.65 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 87.00 | 25.00 | 28.65 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 88.00 | 26.05 | 29.65 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 89.00 | 27.00 | 30.80 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 90.00 | 28.00 | 31.65 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 91.00 | 29.00 | 32.65 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 92.00 | 30.05 | 33.60 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 93.00 | 31.35 | 34.55 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 94.00 | 32.05 | 35.65 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 95.00 | 33.00 | 36.65 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 100.00 | 38.00 | 41.65 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST |