Options Chain for ETSY INC COM (ETSY) - $68.67 as of 5/1/2024 3:32:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 25.20 | 27.75 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:46 PM EST | |||
| 44.50 | 25.00 | 27.25 | 25.17 | % | 2 | 0 | 5.86 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:46 PM EST | |
| 45.00 | 22.90 | 26.75 | 23.65 | 0.00 | 0.00% | 0 | 2 | 5.75 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:46 PM EST |
| 45.50 | 24.00 | 26.25 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:46 PM EST | |||
| 46.00 | 23.50 | 25.75 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:46 PM EST | |||
| 46.50 | 23.00 | 25.25 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:46 PM EST | |||
| 47.00 | 22.50 | 24.75 | 18.95 | 0.00 | 0.00% | 0 | 2 | 5.32 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:46 PM EST |
| 47.50 | 20.40 | 24.25 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:46 PM EST | |||
| 48.00 | 21.50 | 23.75 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 48.50 | 19.40 | 23.20 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 49.00 | 20.50 | 22.75 | 17.00 | 0.00 | 0.00% | 0 | 2 | 4.91 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 5/1/2024 3:59:46 PM EST |
| 49.50 | 20.00 | 22.25 | % | 0 | 0 | 4.81 | 0.99 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 50.00 | 19.50 | 21.75 | 17.45 | 0.00 | 0.00% | 0 | 3 | 4.71 | 0.99 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:46 PM EST |
| 51.00 | 18.30 | 20.70 | % | 0 | 0 | 4.51 | 0.99 | 0.00 | -0.07 | 5/1/2024 3:59:46 PM EST | |||
| 52.00 | 17.25 | 19.75 | % | 0 | 0 | 4.31 | 0.99 | 0.00 | -0.09 | 5/1/2024 3:59:46 PM EST | |||
| 53.00 | 16.20 | 19.10 | 15.75 | 0.00 | 0.00% | 0 | 1 | 4.17 | 0.98 | 0.00 | -0.12 | 4/23/2024 | 5/1/2024 3:59:46 PM EST |
| 54.00 | 14.45 | 17.80 | 12.55 | 0.00 | 0.00% | 0 | 5 | 3.97 | 0.97 | 0.01 | -0.16 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 55.00 | 14.25 | 16.80 | 11.90 | 0.00 | 0.00% | 0 | 1 | 3.78 | 0.96 | 0.01 | -0.20 | 4/4/2024 | 5/1/2024 3:59:46 PM EST |
| 56.00 | 13.35 | 16.20 | 13.10 | 0.00 | 0.00% | 0 | 3 | 3.67 | 0.95 | 0.01 | -0.25 | 4/23/2024 | 5/1/2024 3:59:46 PM EST |
| 57.00 | 12.80 | 14.95 | 10.65 | 0.00 | 0.00% | 0 | 6 | 3.52 | 0.93 | 0.01 | -0.31 | 4/24/2024 | 5/1/2024 3:59:46 PM EST |
| 58.00 | 11.65 | 13.75 | 13.52 | +4.32 | +46.96% | 2 | 1 | 3.19 | 0.92 | 0.02 | -0.37 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 59.00 | 10.40 | 13.05 | 9.93 | 0.00 | 0.00% | 0 | 3 | 3.21 | 0.90 | 0.02 | -0.43 | 4/30/2024 | 5/1/2024 3:59:46 PM EST |
| 60.00 | 9.65 | 10.80 | 10.55 | +0.80 | +8.21% | 74 | 49 | 2.11 | 0.87 | 0.02 | -0.50 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 61.00 | 8.90 | 10.70 | 9.52 | +1.37 | +16.81% | 4 | 2 | 2.61 | 0.85 | 0.02 | -0.57 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 62.00 | 8.05 | 9.90 | 8.75 | +0.60 | +7.37% | 1 | 11 | 1.93 | 0.82 | 0.03 | -0.64 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 63.00 | 7.80 | 8.15 | 9.47 | +2.10 | +28.50% | 2 | 30 | 1.89 | 0.79 | 0.03 | -0.70 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 64.00 | 7.05 | 7.35 | 8.80 | +2.27 | +34.77% | 2 | 45 | 1.86 | 0.75 | 0.03 | -0.77 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 65.00 | 6.40 | 6.65 | 7.20 | +1.20 | +20.00% | 44 | 114 | 1.87 | 0.72 | 0.03 | -0.82 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 66.00 | 5.70 | 6.05 | 6.80 | +1.50 | +28.31% | 14 | 177 | 1.89 | 0.68 | 0.04 | -0.87 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 67.00 | 5.15 | 5.45 | 6.00 | +1.30 | +27.66% | 29 | 419 | 1.91 | 0.64 | 0.04 | -0.91 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 68.00 | 4.60 | 4.90 | 4.78 | +0.65 | +15.74% | 105 | 749 | 1.92 | 0.60 | 0.04 | -0.94 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 69.00 | 4.10 | 4.35 | 4.26 | +0.49 | +13.00% | 182 | 241 | 1.89 | 0.56 | 0.04 | -0.96 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 70.00 | 3.80 | 3.85 | 3.85 | +0.48 | +14.25% | 891 | 792 | 1.92 | 0.52 | 0.04 | -0.97 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 71.00 | 3.30 | 3.40 | 3.35 | +0.54 | +19.22% | 331 | 492 | 1.91 | 0.47 | 0.04 | -0.97 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 72.00 | 2.91 | 2.96 | 2.93 | +0.48 | +19.60% | 207 | 472 | 1.90 | 0.43 | 0.04 | -0.96 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 73.00 | 2.52 | 2.65 | 2.59 | +0.42 | +19.36% | 151 | 268 | 1.91 | 0.40 | 0.04 | -0.94 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 74.00 | 2.16 | 2.25 | 2.24 | +0.47 | +26.56% | 678 | 377 | 1.88 | 0.36 | 0.04 | -0.92 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 75.00 | 1.90 | 1.97 | 1.94 | +0.40 | +25.98% | 603 | 324 | 1.87 | 0.32 | 0.04 | -0.88 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 76.00 | 1.60 | 1.66 | 1.65 | +0.23 | +16.20% | 1,351 | 150 | 1.87 | 0.29 | 0.04 | -0.84 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 77.00 | 1.34 | 1.44 | 1.44 | +0.34 | +30.91% | 1,002 | 498 | 1.86 | 0.26 | 0.03 | -0.79 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 78.00 | 1.13 | 1.21 | 1.18 | +0.26 | +28.27% | 2,130 | 200 | 1.85 | 0.23 | 0.03 | -0.74 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 79.00 | 0.90 | 1.02 | 0.99 | +0.19 | +23.75% | 1,796 | 65 | 1.83 | 0.20 | 0.03 | -0.69 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 80.00 | 0.80 | 0.83 | 0.79 | +0.12 | +17.91% | 773 | 540 | 1.83 | 0.18 | 0.03 | -0.64 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 81.00 | 0.58 | 0.71 | 0.63 | +0.06 | +10.53% | 217 | 405 | 1.79 | 0.15 | 0.03 | -0.59 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 82.00 | 0.50 | 0.58 | 0.52 | +0.03 | +6.13% | 697 | 92 | 1.79 | 0.13 | 0.02 | -0.53 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 83.00 | 0.41 | 0.46 | 0.42 | +0.03 | +7.70% | 192 | 127 | 1.79 | 0.11 | 0.02 | -0.48 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 84.00 | 0.33 | 0.39 | 0.33 | +0.01 | +3.13% | 1,815 | 79 | 1.77 | 0.10 | 0.02 | -0.43 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 85.00 | 0.27 | 0.31 | 0.25 | -0.02 | -7.41% | 325 | 163 | 1.76 | 0.08 | 0.02 | -0.39 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 86.00 | 0.18 | 0.22 | 0.20 | -0.02 | -9.10% | 474 | 40 | 1.73 | 0.07 | 0.01 | -0.34 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 87.00 | 0.16 | 0.21 | 0.17 | -0.01 | -5.56% | 309 | 18 | 1.75 | 0.06 | 0.01 | -0.30 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 88.00 | 0.07 | 0.19 | 0.14 | +0.02 | +16.67% | 379 | 52 | 1.70 | 0.05 | 0.01 | -0.26 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 89.00 | 0.07 | 0.12 | 0.07 | -0.05 | -41.67% | 130 | 19 | 1.68 | 0.04 | 0.01 | -0.23 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 90.00 | 0.06 | 0.09 | 0.07 | -0.03 | -30.00% | 935 | 2,019 | 1.71 | 0.04 | 0.01 | -0.20 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 91.00 | 0.02 | 0.14 | 0.04 | % | 37 | 0 | 1.71 | 0.03 | 0.01 | -0.17 | 5/1/2024 | 5/1/2024 3:59:46 PM EST | |
| 92.00 | 0.01 | 0.14 | 0.07 | % | 30 | 0 | 1.71 | 0.02 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:46 PM EST | |
| 95.00 | 0.00 | 0.04 | 0.03 | -0.03 | -50.00% | 210 | 306 | 1.81 | 0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 3 | 2 | 2.12 | 0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.04 | 0.03 | % | 2 | 0 | 2.63 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:46 PM EST | |
| 44.50 | 0.00 | 1.12 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.02 | -0.22 | -91.67% | 4 | 2 | 2.40 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 45.50 | 0.00 | 1.27 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:46 PM EST | |||
| 46.00 | 0.00 | 1.26 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:46 PM EST | |||
| 46.50 | 0.00 | 1.27 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:46 PM EST | |||
| 47.00 | 0.00 | 1.27 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:46 PM EST | |||
| 47.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.39 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:46 PM EST |
| 48.00 | 0.00 | 1.27 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:46 PM EST | |||
| 48.50 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 2 | 4.44 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 5/1/2024 3:59:46 PM EST |
| 49.00 | 0.00 | 0.05 | 0.10 | +0.04 | +66.67% | 4 | 7 | 2.21 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 49.50 | 0.00 | 1.27 | % | 0 | 0 | 4.26 | -0.01 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST | |||
| 50.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 45 | 51 | 1.85 | -0.01 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 51.00 | 0.01 | 0.15 | 0.43 | +0.38 | +760.00% | 304 | 14 | 2.08 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 52.00 | 0.01 | 0.10 | 0.05 | -0.02 | -28.58% | 7 | 23 | 1.80 | -0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 53.00 | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 587 | 117 | 1.78 | -0.02 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 54.00 | 0.04 | 0.10 | 0.11 | +0.02 | +22.23% | 10 | 49 | 1.71 | -0.03 | 0.01 | -0.16 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 55.00 | 0.10 | 0.12 | 0.11 | -0.02 | -15.39% | 405 | 162 | 1.76 | -0.04 | 0.01 | -0.20 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 56.00 | 0.10 | 0.17 | 0.14 | -0.07 | -33.34% | 311 | 2,305 | 1.73 | -0.05 | 0.01 | -0.25 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 57.00 | 0.19 | 0.24 | 0.20 | -0.05 | -20.00% | 480 | 250 | 1.73 | -0.07 | 0.01 | -0.31 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 58.00 | 0.28 | 0.30 | 0.29 | -0.07 | -19.45% | 1,219 | 522 | 1.75 | -0.08 | 0.02 | -0.37 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 59.00 | 0.39 | 0.41 | 0.39 | -0.12 | -23.53% | 232 | 563 | 1.76 | -0.10 | 0.02 | -0.43 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 60.00 | 0.51 | 0.53 | 0.53 | -0.11 | -17.19% | 4,081 | 1,837 | 1.77 | -0.13 | 0.02 | -0.50 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 61.00 | 0.68 | 0.72 | 0.69 | -0.18 | -20.69% | 375 | 660 | 1.78 | -0.15 | 0.02 | -0.57 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 62.00 | 0.88 | 0.93 | 0.92 | -0.23 | -20.00% | 748 | 2,351 | 1.80 | -0.18 | 0.03 | -0.64 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 63.00 | 1.12 | 1.20 | 1.20 | -0.25 | -17.25% | 1,018 | 276 | 1.82 | -0.21 | 0.03 | -0.70 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 64.00 | 1.40 | 1.49 | 1.46 | -0.17 | -10.43% | 130 | 154 | 1.82 | -0.25 | 0.03 | -0.77 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 65.00 | 1.73 | 1.87 | 1.79 | -0.30 | -14.36% | 364 | 1,138 | 1.85 | -0.28 | 0.03 | -0.82 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 66.00 | 2.06 | 2.20 | 2.18 | -0.21 | -8.79% | 126 | 413 | 1.84 | -0.32 | 0.04 | -0.87 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 67.00 | 2.55 | 2.74 | 2.60 | -0.18 | -6.48% | 3,818 | 399 | 1.85 | -0.36 | 0.04 | -0.91 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 68.00 | 2.95 | 3.15 | 3.05 | -0.35 | -10.30% | 227 | 217 | 1.87 | -0.40 | 0.04 | -0.94 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 69.00 | 3.45 | 3.55 | 3.47 | -0.39 | -10.11% | 478 | 114 | 1.89 | -0.44 | 0.04 | -0.96 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 70.00 | 3.90 | 4.00 | 4.00 | -0.35 | -8.05% | 920 | 99 | 1.87 | -0.48 | 0.04 | -0.97 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 71.00 | 4.45 | 4.65 | 4.49 | -0.46 | -9.30% | 318 | 45 | 1.86 | -0.53 | 0.04 | -0.97 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 72.00 | 5.00 | 5.20 | 4.70 | -0.70 | -12.97% | 187 | 4 | 1.84 | -0.57 | 0.04 | -0.96 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 73.00 | 5.65 | 5.95 | 5.85 | -0.37 | -5.95% | 198 | 21 | 1.87 | -0.60 | 0.04 | -0.94 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 74.00 | 6.30 | 6.60 | 6.33 | -2.67 | -29.67% | 3 | 1 | 1.85 | -0.64 | 0.04 | -0.92 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 75.00 | 7.00 | 7.25 | 6.85 | -3.35 | -32.85% | 49 | 33 | 1.83 | -0.68 | 0.04 | -0.88 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 76.00 | 7.65 | 7.95 | 7.65 | -1.83 | -19.31% | 4 | 2 | 1.79 | -0.71 | 0.04 | -0.84 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 77.00 | 8.40 | 8.75 | 7.46 | % | 4 | 0 | 1.79 | -0.74 | 0.03 | -0.79 | 5/1/2024 | 5/1/2024 3:59:46 PM EST | |
| 78.00 | 9.25 | 9.50 | 10.49 | 0.00 | 0.00% | 0 | 2 | 1.79 | -0.77 | 0.03 | -0.74 | 4/29/2024 | 5/1/2024 3:59:46 PM EST |
| 79.00 | 9.80 | 10.95 | 9.90 | % | 2 | 0 | 1.88 | -0.80 | 0.03 | -0.69 | 5/1/2024 | 5/1/2024 3:59:46 PM EST | |
| 80.00 | 9.45 | 11.30 | 9.70 | -2.48 | -20.37% | 8 | 1 | 2.09 | -0.82 | 0.03 | -0.64 | 5/1/2024 | 5/1/2024 3:59:46 PM EST |
| 81.00 | 9.90 | 12.60 | 14.07 | 0.00 | 0.00% | 0 | 33 | 2.40 | -0.85 | 0.03 | -0.59 | 4/12/2024 | 5/1/2024 3:59:46 PM EST |
| 82.00 | 11.50 | 13.80 | % | 0 | 0 | 2.64 | -0.87 | 0.02 | -0.53 | 5/1/2024 3:59:46 PM EST | |||
| 83.00 | 12.40 | 14.45 | % | 0 | 0 | 2.52 | -0.89 | 0.02 | -0.48 | 5/1/2024 3:59:46 PM EST | |||
| 84.00 | 12.70 | 15.15 | 18.42 | 0.00 | 0.00% | 0 | 1 | 2.41 | -0.90 | 0.02 | -0.43 | 4/25/2024 | 5/1/2024 3:59:46 PM EST |
| 85.00 | 13.75 | 17.10 | 13.78 | % | 2 | 0 | 3.16 | -0.92 | 0.02 | -0.39 | 5/1/2024 | 5/1/2024 3:59:46 PM EST | |
| 86.00 | 14.45 | 16.60 | % | 0 | 0 | 2.12 | -0.93 | 0.01 | -0.34 | 5/1/2024 3:59:46 PM EST | |||
| 87.00 | 15.40 | 18.00 | % | 0 | 0 | 2.57 | -0.94 | 0.01 | -0.30 | 5/1/2024 3:59:46 PM EST | |||
| 88.00 | 16.40 | 19.55 | % | 0 | 0 | 3.09 | -0.95 | 0.01 | -0.26 | 5/1/2024 3:59:46 PM EST | |||
| 89.00 | 17.35 | 19.70 | % | 0 | 0 | 2.47 | -0.96 | 0.01 | -0.23 | 5/1/2024 3:59:46 PM EST | |||
| 90.00 | 18.45 | 20.60 | % | 0 | 0 | 2.44 | -0.96 | 0.01 | -0.20 | 5/1/2024 3:59:46 PM EST | |||
| 91.00 | 19.30 | 21.70 | % | 0 | 0 | 2.63 | -0.97 | 0.01 | -0.17 | 5/1/2024 3:59:46 PM EST | |||
| 92.00 | 20.40 | 22.85 | % | 0 | 0 | 2.86 | -0.98 | 0.01 | -0.15 | 5/1/2024 3:59:46 PM EST | |||
| 95.00 | 23.30 | 27.15 | % | 0 | 0 | 4.15 | -0.99 | 0.00 | -0.09 | 5/1/2024 3:59:46 PM EST | |||
| 100.00 | 28.30 | 32.15 | % | 0 | 0 | 4.56 | -0.99 | 0.00 | -0.04 | 5/1/2024 3:59:46 PM EST |