Options Chain for ERASCA INC COM (ERAS) - $1.89 as of 4/29/2024 10:34:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.60 | 0.00 | 0.00% | 0 | 20 | 9.66 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/29/2024 9:58:57 AM EST |
| 1.00 | 0.50 | 1.30 | % | 0 | 0 | 5.13 | 0.97 | 0.08 | 0.00 | 4/29/2024 9:58:57 AM EST | |||
| 1.50 | 0.35 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 49 | 3.36 | 0.82 | 0.32 | -0.01 | 4/22/2024 | 4/29/2024 9:58:57 AM EST |
| 2.00 | 0.10 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 108 | 0.72 | 0.58 | 0.47 | -0.01 | 4/22/2024 | 4/29/2024 9:58:57 AM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.41 | 0.37 | 0.46 | -0.01 | 4/23/2024 | 4/29/2024 9:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.67 | 0.02 | 0.06 | 0.00 | 4/4/2024 | 4/29/2024 9:58:57 AM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.05 | 0.00 | 0.01 | 0.00 | 4/29/2024 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 9:58:57 AM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.03 | 0.08 | 0.00 | 4/29/2024 9:58:57 AM EST | |||
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 5.70 | -0.18 | 0.32 | -0.01 | 4/29/2024 9:58:57 AM EST | |||
| 2.00 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.99 | -0.42 | 0.47 | -0.01 | 4/24/2024 | 4/29/2024 9:58:57 AM EST |
| 2.50 | 0.25 | 0.90 | % | 0 | 0 | 3.74 | -0.63 | 0.46 | -0.01 | 4/29/2024 9:58:57 AM EST | |||
| 5.00 | 2.75 | 3.40 | % | 0 | 0 | 5.20 | -0.98 | 0.06 | 0.00 | 4/29/2024 9:58:57 AM EST | |||
| 7.50 | 5.20 | 6.20 | % | 0 | 0 | 7.85 | -1.00 | 0.01 | 0.00 | 4/29/2024 9:58:57 AM EST |