Options Chain for EQUINOX GOLD CORP COM (EQX) - $5.25 as of 4/26/2024 3:11:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 5.40 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1.00 | 3.70 | 4.90 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1.50 | 3.20 | 4.40 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 2.00 | 2.45 | 4.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 2.50 | 3.00 | 4.20 | 3.62 | 0.00 | 0.00% | 0 | 178 | 1.47 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 3.00 | 1.45 | 3.40 | 3.50 | 0.00 | 0.00% | 0 | 174 | 1.29 | 0.99 | 0.02 | 0.00 | 4/3/2024 | 4/26/2024 3:59:51 PM EST |
| 3.50 | 2.00 | 2.25 | 2.27 | 0.00 | 0.00% | 0 | 2,396 | 0.93 | 0.96 | 0.05 | 0.00 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 4.00 | 1.60 | 1.85 | 2.40 | 0.00 | 0.00% | 0 | 421 | 0.70 | 0.90 | 0.11 | 0.00 | 4/2/2024 | 4/26/2024 3:59:51 PM EST |
| 4.50 | 0.70 | 1.30 | 1.16 | +0.16 | +16.00% | 1 | 1,274 | 0.66 | 0.82 | 0.17 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.80 | 0.95 | 0.85 | +0.15 | +21.43% | 84 | 4,038 | 0.53 | 0.71 | 0.25 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 5.50 | 0.55 | 0.60 | 0.56 | +0.10 | +21.74% | 615 | 3,033 | 0.52 | 0.56 | 0.29 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 159 | 13,512 | 0.58 | 0.16 | 0.17 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 1,420 | 0.73 | 0.03 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 20 | 2.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.17 | -0.01 | 0.02 | 0.00 | 4/4/2024 | 4/26/2024 3:59:51 PM EST |
| 3.50 | 0.00 | 0.10 | 0.22 | 0.00 | 0.00% | 0 | 44 | 0.82 | -0.04 | 0.05 | 0.00 | 2/22/2024 | 4/26/2024 3:59:51 PM EST |
| 4.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 281 | 0.58 | -0.10 | 0.11 | 0.00 | 4/5/2024 | 4/26/2024 3:59:51 PM EST |
| 4.50 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 334 | 0.54 | -0.18 | 0.17 | 0.00 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 5.00 | 0.25 | 0.30 | 0.27 | -0.08 | -22.86% | 21 | 1,454 | 0.50 | -0.29 | 0.25 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 5.50 | 0.45 | 0.55 | 0.48 | -0.15 | -23.81% | 130 | 2,248 | 0.50 | -0.44 | 0.29 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 1.95 | 2.10 | 1.75 | 0.00 | 0.00% | 0 | 13 | 0.50 | -0.84 | 0.17 | 0.00 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 3.30 | 5.70 | % | 0 | 0 | 1.01 | -0.97 | 0.04 | 0.00 | 4/26/2024 3:59:51 PM EST |