Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $65.14 as of 4/29/2024 3:35:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 30.90 | 34.50 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 35.00 | 28.40 | 31.80 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 37.50 | 26.10 | 29.50 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 40.00 | 24.40 | 26.20 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 42.50 | 22.40 | 23.90 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 45.00 | 19.90 | 20.10 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 47.50 | 17.20 | 18.80 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 50.00 | 14.90 | 16.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 52.50 | 12.40 | 12.60 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 55.00 | 9.90 | 10.20 | 8.77 | 0.00 | 0.00% | 0 | 21 | 0.48 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/29/2024 2:58:44 PM EST |
| 57.50 | 7.50 | 7.70 | 5.60 | 0.00 | 0.00% | 0 | 4 | 0.37 | 1.00 | 0.00 | -0.01 | 3/22/2024 | 4/29/2024 2:58:44 PM EST |
| 60.00 | 5.00 | 5.30 | 5.50 | 0.00 | 0.00% | 0 | 81 | 0.25 | 0.95 | 0.03 | -0.02 | 4/24/2024 | 4/29/2024 2:58:44 PM EST |
| 62.50 | 2.80 | 3.00 | 1.90 | 0.00 | 0.00% | 0 | 542 | 0.22 | 0.82 | 0.08 | -0.03 | 4/24/2024 | 4/29/2024 2:58:44 PM EST |
| 65.00 | 1.10 | 1.20 | 1.15 | +0.15 | +15.00% | 1 | 931 | 0.20 | 0.55 | 0.14 | -0.04 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 67.50 | 0.25 | 0.30 | 0.45 | +0.10 | +28.58% | 18 | 49 | 0.18 | 0.21 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.21 | 0.04 | 0.03 | -0.01 | 4/23/2024 | 4/29/2024 2:58:44 PM EST |
| 72.50 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.00 | 0.00 | -0.01 | 4/5/2024 | 4/29/2024 2:58:44 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/29/2024 2:58:44 PM EST |
| 50.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/29/2024 2:58:44 PM EST |
| 52.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/29/2024 2:58:44 PM EST |
| 55.00 | 0.00 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 35 | 0.63 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/29/2024 2:58:44 PM EST |
| 57.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.60 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/29/2024 2:58:44 PM EST |
| 60.00 | 0.10 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 83 | 0.26 | -0.05 | 0.03 | -0.02 | 4/25/2024 | 4/29/2024 2:58:44 PM EST |
| 62.50 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 56 | 0.22 | -0.18 | 0.08 | -0.03 | 4/26/2024 | 4/29/2024 2:58:44 PM EST |
| 65.00 | 1.05 | 1.20 | 0.85 | -0.02 | -2.30% | 140 | 146 | 0.19 | -0.45 | 0.14 | -0.04 | 4/29/2024 | 4/29/2024 2:58:44 PM EST |
| 67.50 | 2.65 | 2.85 | 2.00 | 0.00 | 0.00% | 0 | 10 | 0.18 | -0.79 | 0.11 | -0.02 | 4/26/2024 | 4/29/2024 2:58:44 PM EST |
| 70.00 | 5.00 | 5.30 | % | 0 | 0 | 0.26 | -0.96 | 0.03 | -0.01 | 4/29/2024 2:58:44 PM EST | |||
| 72.50 | 7.50 | 7.80 | % | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 75.00 | 10.10 | 10.30 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 80.00 | 15.00 | 15.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 85.00 | 20.10 | 20.30 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 90.00 | 23.90 | 25.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST | |||
| 95.00 | 28.30 | 31.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:44 PM EST |