Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $0.67 as of 5/2/2024 7:04:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.84 | 0.91 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 1.00 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 338 | 1.59 | 0.24 | 1.10 | 0.00 | 5/1/2024 | 5/2/2024 4:00:06 PM EST |
| 1.50 | 0.00 | 0.87 | 0.03 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.04 | 0.30 | 0.00 | 4/15/2024 | 5/2/2024 4:00:06 PM EST |
| 2.00 | 0.00 | 0.86 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.01 | 0.06 | 0.00 | 4/29/2024 | 5/2/2024 4:00:06 PM EST |
| 3.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.08 | 0.02 | % | 1 | 0 | 7.44 | -0.16 | 0.91 | 0.00 | 5/2/2024 | 5/2/2024 4:00:06 PM EST | |
| 1.00 | 0.31 | 1.81 | % | 0 | 0 | 0.00 | -0.76 | 1.10 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 1.50 | 0.57 | 0.95 | % | 0 | 0 | 5.12 | -0.96 | 0.30 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 2.00 | 0.67 | 1.67 | % | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 3.00 | % | 0 | 0 | EST |