Options Chain for EVOLUS INC COM (EOLS) - $11.43 as of 4/29/2024 1:03:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 5.00 | 6.40 | 9.00 | % | 0 | 0 | 7.76 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:58:59 PM EST | |||
| 7.50 | 4.00 | 6.30 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:58:59 PM EST | |||
| 10.00 | 1.60 | 2.50 | 1.88 | 0.00 | 0.00% | 0 | 14 | 1.54 | 0.90 | 0.10 | -0.02 | 4/25/2024 | 4/29/2024 12:58:59 PM EST |
| 12.50 | 0.60 | 0.65 | 0.61 | +0.16 | +35.56% | 23 | 1,132 | 0.73 | 0.47 | 0.21 | -0.03 | 4/29/2024 | 4/29/2024 12:58:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1,028 | 1.06 | 0.12 | 0.10 | -0.01 | 4/24/2024 | 4/29/2024 12:58:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.05 | 0.02 | 0.02 | 0.00 | 4/22/2024 | 4/29/2024 12:58:59 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.85 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/29/2024 12:58:59 PM EST |
| 10.00 | 0.05 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 18 | 1.13 | -0.10 | 0.10 | -0.02 | 4/26/2024 | 4/29/2024 12:58:59 PM EST |
| 12.50 | 0.95 | 1.60 | 1.33 | 0.00 | 0.00% | 0 | 58 | 0.71 | -0.53 | 0.21 | -0.03 | 4/23/2024 | 4/29/2024 12:58:59 PM EST |
| 15.00 | 2.75 | 5.40 | % | 0 | 0 | 3.29 | -0.88 | 0.10 | -0.01 | 4/29/2024 12:58:59 PM EST | |||
| 17.50 | 5.30 | 7.90 | % | 0 | 0 | 3.84 | -0.98 | 0.02 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 20.00 | 7.80 | 10.50 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 22.50 | 10.30 | 12.50 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST | |||
| 25.00 | 12.80 | 15.50 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:59 PM EST |