Options Chain for ENOVIX CORPORATION COM (ENVX) - $10.16 as of 5/6/2024 6:55:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.15 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:37 PM EST | |||
| 2.50 | 7.15 | 7.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:37 PM EST | |||
| 3.00 | 6.65 | 7.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:37 PM EST | |||
| 4.00 | 4.75 | 6.10 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:37 PM EST | |||
| 5.00 | 3.80 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:37 PM EST | |||
| 6.00 | 3.40 | 4.25 | 4.24 | % | 10 | 0 | 3.78 | 0.98 | 0.02 | -0.01 | 5/6/2024 | 5/6/2024 3:59:37 PM EST | |
| 7.00 | 2.27 | 3.05 | 1.61 | 0.00 | 0.00% | 0 | 12 | 0.87 | 0.93 | 0.05 | -0.01 | 5/2/2024 | 5/6/2024 3:59:37 PM EST |
| 7.50 | 1.60 | 2.73 | 0.93 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.89 | 0.07 | -0.01 | 4/29/2024 | 5/6/2024 3:59:37 PM EST |
| 8.00 | 1.37 | 2.30 | 1.95 | 0.00 | 0.00% | 0 | 8 | 1.29 | 0.84 | 0.09 | -0.01 | 5/2/2024 | 5/6/2024 3:59:37 PM EST |
| 9.00 | 1.21 | 1.52 | 1.40 | -0.25 | -15.16% | 9 | 19 | 0.69 | 0.71 | 0.14 | -0.02 | 5/6/2024 | 5/6/2024 3:59:37 PM EST |
| 10.00 | 0.74 | 1.24 | 1.00 | -0.04 | -3.85% | 11 | 704 | 0.84 | 0.55 | 0.16 | -0.02 | 5/6/2024 | 5/6/2024 3:59:37 PM EST |
| 11.00 | 0.33 | 0.77 | 0.61 | +0.04 | +7.02% | 111 | 467 | 0.79 | 0.40 | 0.16 | -0.02 | 5/6/2024 | 5/6/2024 3:59:37 PM EST |
| 12.50 | 0.04 | 0.67 | 0.39 | +0.05 | +14.71% | 30 | 16 | 0.99 | 0.23 | 0.12 | -0.01 | 5/6/2024 | 5/6/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.28 | % | 0 | 0 | 9.22 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:37 PM EST | |||
| 2.50 | 0.00 | 1.28 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:37 PM EST | |||
| 3.00 | 0.00 | 1.86 | % | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:37 PM EST | |||
| 4.00 | 0.00 | 1.52 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.05 | -0.20 | -80.00% | 3 | 10 | 3.51 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:37 PM EST |
| 6.00 | 0.01 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 105 | 1.21 | -0.02 | 0.02 | -0.01 | 5/3/2024 | 5/6/2024 3:59:37 PM EST |
| 7.00 | 0.07 | 0.72 | 0.07 | % | 93 | 0 | 0.95 | -0.07 | 0.05 | -0.01 | 5/6/2024 | 5/6/2024 3:59:37 PM EST | |
| 7.50 | 0.12 | 0.47 | % | 0 | 0 | 1.19 | -0.11 | 0.07 | -0.01 | 5/6/2024 3:59:37 PM EST | |||
| 8.00 | 0.16 | 0.64 | 0.22 | -0.03 | -12.00% | 200 | 33 | 1.12 | -0.16 | 0.09 | -0.01 | 5/6/2024 | 5/6/2024 3:59:37 PM EST |
| 9.00 | 0.36 | 0.75 | 0.60 | -0.05 | -7.70% | 49 | 24 | 0.87 | -0.29 | 0.14 | -0.02 | 5/6/2024 | 5/6/2024 3:59:37 PM EST |
| 10.00 | 0.82 | 1.41 | 0.72 | -0.74 | -50.69% | 15 | 2 | 0.87 | -0.45 | 0.16 | -0.02 | 5/6/2024 | 5/6/2024 3:59:37 PM EST |
| 11.00 | 1.32 | 1.89 | % | 0 | 0 | 1.29 | -0.60 | 0.16 | -0.02 | 5/6/2024 3:59:37 PM EST | |||
| 12.50 | 2.69 | 3.50 | % | 0 | 0 | 1.42 | -0.77 | 0.12 | -0.01 | 5/6/2024 3:59:37 PM EST |