Options Chain for ENPHASE ENERGY INC COM (ENPH) - $105.16 as of 5/2/2024 9:38:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 32.40 | 35.80 | % | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 5/2/2024 9:58:50 AM EST | |||
| 75.00 | 27.55 | 30.95 | 27.60 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.97 | 0.00 | -0.03 | 4/25/2024 | 5/2/2024 9:58:50 AM EST |
| 80.00 | 23.00 | 25.90 | 32.05 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.95 | 0.01 | -0.05 | 4/22/2024 | 5/2/2024 9:58:50 AM EST |
| 85.00 | 19.00 | 21.25 | % | 0 | 0 | 0.94 | 0.90 | 0.01 | -0.07 | 5/2/2024 9:58:50 AM EST | |||
| 87.00 | 16.95 | 18.75 | % | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.07 | 5/2/2024 9:58:50 AM EST | |||
| 88.00 | 16.60 | 18.10 | % | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.08 | 5/2/2024 9:58:50 AM EST | |||
| 89.00 | 15.65 | 17.05 | % | 0 | 0 | 0.54 | 0.85 | 0.01 | -0.08 | 5/2/2024 9:58:50 AM EST | |||
| 90.00 | 15.25 | 16.75 | % | 0 | 0 | 0.55 | 0.84 | 0.01 | -0.09 | 5/2/2024 9:58:50 AM EST | |||
| 91.00 | 13.30 | 16.85 | 23.35 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.82 | 0.01 | -0.09 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 92.00 | 13.25 | 15.35 | % | 0 | 0 | 0.56 | 0.81 | 0.02 | -0.09 | 5/2/2024 9:58:50 AM EST | |||
| 93.00 | 12.65 | 14.90 | % | 0 | 0 | 0.56 | 0.79 | 0.02 | -0.10 | 5/2/2024 9:58:50 AM EST | |||
| 94.00 | 12.30 | 14.60 | % | 0 | 0 | 0.57 | 0.77 | 0.02 | -0.10 | 5/2/2024 9:58:50 AM EST | |||
| 95.00 | 11.80 | 12.35 | 13.53 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.75 | 0.02 | -0.10 | 4/25/2024 | 5/2/2024 9:58:50 AM EST |
| 96.00 | 11.00 | 13.25 | 16.70 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.73 | 0.02 | -0.11 | 4/30/2024 | 5/2/2024 9:58:50 AM EST |
| 97.00 | 9.90 | 11.55 | % | 0 | 0 | 0.65 | 0.71 | 0.02 | -0.11 | 5/2/2024 9:58:50 AM EST | |||
| 98.00 | 9.65 | 10.50 | % | 0 | 0 | 0.59 | 0.69 | 0.02 | -0.11 | 5/2/2024 9:58:50 AM EST | |||
| 99.00 | 9.25 | 9.55 | 16.95 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.67 | 0.02 | -0.12 | 4/26/2024 | 5/2/2024 9:58:50 AM EST |
| 100.00 | 8.55 | 9.00 | 12.44 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.65 | 0.02 | -0.12 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 101.00 | 7.40 | 9.65 | % | 0 | 0 | 0.56 | 0.63 | 0.02 | -0.12 | 5/2/2024 9:58:50 AM EST | |||
| 102.00 | 6.85 | 9.20 | % | 0 | 0 | 0.57 | 0.60 | 0.02 | -0.12 | 5/2/2024 9:58:50 AM EST | |||
| 103.00 | 6.95 | 7.25 | 8.25 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.58 | 0.02 | -0.12 | 4/25/2024 | 5/2/2024 9:58:50 AM EST |
| 104.00 | 6.55 | 6.75 | 11.15 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.56 | 0.02 | -0.12 | 4/30/2024 | 5/2/2024 9:58:50 AM EST |
| 105.00 | 6.05 | 6.25 | 6.15 | -1.80 | -22.65% | 19 | 14 | 0.56 | 0.53 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 106.00 | 5.65 | 5.80 | 11.00 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.51 | 0.02 | -0.12 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 107.00 | 5.15 | 5.40 | 8.80 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.49 | 0.02 | -0.12 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 108.00 | 4.80 | 5.00 | 6.65 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.46 | 0.02 | -0.12 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 109.00 | 4.40 | 4.60 | 5.49 | 0.00 | 0.00% | 0 | 31 | 0.56 | 0.44 | 0.02 | -0.12 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 110.00 | 4.05 | 4.25 | 3.80 | -2.40 | -38.71% | 8 | 28 | 0.55 | 0.42 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 111.00 | 3.75 | 3.90 | 7.10 | 0.00 | 0.00% | 0 | 71 | 0.55 | 0.39 | 0.02 | -0.12 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 112.00 | 3.40 | 3.60 | 3.17 | -1.48 | -31.83% | 1 | 16 | 0.55 | 0.37 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 113.00 | 3.15 | 3.25 | 3.20 | -1.55 | -32.64% | 5 | 68 | 0.55 | 0.35 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 114.00 | 2.83 | 3.00 | 2.98 | -3.12 | -51.15% | 1 | 22 | 0.55 | 0.33 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 115.00 | 2.58 | 2.75 | 2.69 | -1.41 | -34.39% | 24 | 48 | 0.55 | 0.31 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 116.00 | 2.42 | 2.51 | 2.45 | -1.50 | -37.98% | 1 | 22 | 0.55 | 0.29 | 0.02 | -0.10 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 117.00 | 2.13 | 2.29 | 2.81 | -0.49 | -14.85% | 1 | 11 | 0.55 | 0.27 | 0.02 | -0.10 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 118.00 | 1.94 | 2.09 | 4.20 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.25 | 0.02 | -0.10 | 4/30/2024 | 5/2/2024 9:58:50 AM EST |
| 119.00 | 1.82 | 1.90 | 2.25 | -0.55 | -19.65% | 19 | 28 | 0.55 | 0.24 | 0.02 | -0.09 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 120.00 | 1.59 | 1.71 | 1.67 | -0.53 | -24.10% | 3 | 115 | 0.55 | 0.22 | 0.02 | -0.09 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 121.00 | 1.44 | 1.56 | 2.94 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.20 | 0.02 | -0.08 | 4/30/2024 | 5/2/2024 9:58:50 AM EST |
| 122.00 | 1.30 | 1.43 | 1.36 | -2.09 | -60.58% | 25 | 38 | 0.55 | 0.19 | 0.02 | -0.08 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 123.00 | 1.18 | 1.30 | 1.22 | -0.94 | -43.52% | 25 | 27 | 0.55 | 0.18 | 0.02 | -0.08 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 124.00 | 1.06 | 1.18 | 2.00 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.16 | 0.02 | -0.07 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 125.00 | 0.96 | 1.07 | 1.00 | -0.38 | -27.54% | 4 | 84 | 0.54 | 0.15 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 126.00 | 0.86 | 0.97 | 2.94 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.14 | 0.01 | -0.07 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 127.00 | 0.77 | 0.88 | 0.88 | -1.03 | -53.93% | 100 | 120 | 0.55 | 0.13 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 128.00 | 0.70 | 0.79 | 0.88 | -0.12 | -12.00% | 101 | 107 | 0.55 | 0.12 | 0.01 | -0.06 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 129.00 | 0.62 | 0.73 | 1.56 | 0.00 | 0.00% | 0 | 13 | 0.55 | 0.11 | 0.01 | -0.06 | 4/25/2024 | 5/2/2024 9:58:50 AM EST |
| 130.00 | 0.56 | 0.65 | 0.83 | 0.00 | 0.00% | 0 | 87 | 0.55 | 0.10 | 0.01 | -0.05 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 131.00 | 0.51 | 0.59 | 2.03 | 0.00 | 0.00% | 0 | 9 | 0.55 | 0.09 | 0.01 | -0.05 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 132.00 | 0.45 | 0.55 | 1.21 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.09 | 0.01 | -0.05 | 4/30/2024 | 5/2/2024 9:58:50 AM EST |
| 135.00 | 0.33 | 0.40 | 0.33 | -0.31 | -48.44% | 10 | 131 | 0.55 | 0.07 | 0.01 | -0.04 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 140.00 | 0.20 | 0.27 | 0.33 | 0.00 | 0.00% | 0 | 60 | 0.56 | 0.04 | 0.01 | -0.03 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 145.00 | 0.12 | 0.19 | 0.18 | -0.02 | -10.00% | 1 | 52 | 0.57 | 0.03 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 150.00 | 0.09 | 0.13 | 0.10 | -0.05 | -33.34% | 5 | 52 | 0.59 | 0.02 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 155.00 | 0.04 | 0.11 | 0.28 | 0.00 | 0.00% | 0 | 15 | 0.60 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 160.00 | 0.00 | 0.31 | 0.11 | 0.00 | 0.00% | 0 | 26 | 0.61 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 165.00 | 0.00 | 0.86 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/2/2024 9:58:50 AM EST |
| 170.00 | 0.00 | 0.69 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 175.00 | 0.00 | 0.68 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/2/2024 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.14 | 0.12 | -0.03 | -20.00% | 10 | 13 | 0.68 | -0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 75.00 | 0.19 | 0.26 | 0.19 | 0.00 | 0.00% | 0 | 28 | 0.65 | -0.03 | 0.00 | -0.03 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 80.00 | 0.43 | 0.49 | 0.52 | +0.10 | +23.81% | 11 | 101 | 0.63 | -0.05 | 0.01 | -0.05 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 85.00 | 0.88 | 0.94 | 0.96 | +0.18 | +23.08% | 5 | 237 | 0.61 | -0.10 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 87.00 | 1.14 | 1.20 | 1.09 | +0.04 | +3.81% | 2 | 23 | 0.61 | -0.12 | 0.01 | -0.07 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 88.00 | 1.29 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 20 | 0.60 | -0.13 | 0.01 | -0.08 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 89.00 | 1.46 | 1.53 | 0.98 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.15 | 0.01 | -0.08 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 90.00 | 1.65 | 1.72 | 1.76 | +0.26 | +17.34% | 1 | 196 | 0.60 | -0.16 | 0.01 | -0.09 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 91.00 | 1.84 | 1.93 | 0.99 | 0.00 | 0.00% | 0 | 13 | 0.59 | -0.18 | 0.01 | -0.09 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 92.00 | 2.08 | 2.15 | 2.10 | +0.82 | +64.07% | 1 | 11 | 0.59 | -0.19 | 0.02 | -0.09 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 93.00 | 2.32 | 2.40 | 2.59 | +1.07 | +70.40% | 1 | 43 | 0.59 | -0.21 | 0.02 | -0.10 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 94.00 | 2.58 | 2.67 | 2.19 | 0.00 | 0.00% | 0 | 36 | 0.59 | -0.23 | 0.02 | -0.10 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 95.00 | 2.86 | 2.97 | 3.09 | +0.67 | +27.69% | 4 | 181 | 0.59 | -0.25 | 0.02 | -0.10 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 96.00 | 3.15 | 3.30 | 2.00 | 0.00 | 0.00% | 0 | 17 | 0.59 | -0.27 | 0.02 | -0.11 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 97.00 | 3.50 | 3.65 | 3.62 | +1.59 | +78.33% | 1 | 1 | 0.59 | -0.29 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 98.00 | 3.85 | 4.00 | 3.85 | +0.55 | +16.67% | 1 | 21 | 0.58 | -0.31 | 0.02 | -0.11 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 99.00 | 4.20 | 4.35 | 4.80 | +1.48 | +44.58% | 11 | 11 | 0.58 | -0.33 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 100.00 | 4.60 | 4.80 | 5.00 | +0.75 | +17.65% | 8 | 85 | 0.58 | -0.35 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 101.00 | 5.05 | 5.20 | 5.60 | +2.10 | +60.00% | 2 | 7 | 0.58 | -0.37 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 102.00 | 5.50 | 5.65 | 3.76 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.40 | 0.02 | -0.12 | 4/30/2024 | 5/2/2024 9:58:50 AM EST |
| 103.00 | 5.95 | 6.10 | 6.30 | +1.20 | +23.53% | 2 | 6 | 0.58 | -0.42 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 104.00 | 6.45 | 6.65 | 7.30 | +2.10 | +40.39% | 1 | 10 | 0.57 | -0.44 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 105.00 | 6.95 | 7.15 | 6.86 | +0.39 | +6.03% | 8 | 54 | 0.57 | -0.47 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 106.00 | 7.50 | 7.70 | 7.15 | +0.20 | +2.88% | 2 | 30 | 0.57 | -0.49 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 107.00 | 8.05 | 8.30 | 5.00 | 0.00 | 0.00% | 0 | 15 | 0.57 | -0.51 | 0.02 | -0.12 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 108.00 | 8.70 | 8.95 | 6.70 | 0.00 | 0.00% | 0 | 24 | 0.57 | -0.54 | 0.02 | -0.12 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 109.00 | 9.30 | 9.55 | 7.70 | 0.00 | 0.00% | 0 | 49 | 0.60 | -0.56 | 0.02 | -0.12 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 110.00 | 9.95 | 10.20 | 10.45 | +3.60 | +52.56% | 1 | 39 | 0.55 | -0.58 | 0.02 | -0.12 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 111.00 | 8.60 | 10.95 | 8.60 | 0.00 | 0.00% | 0 | 45 | 0.56 | -0.61 | 0.02 | -0.12 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 112.00 | 11.25 | 11.60 | 6.47 | 0.00 | 0.00% | 0 | 25 | 0.59 | -0.63 | 0.02 | -0.11 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 113.00 | 11.10 | 13.05 | 8.61 | 0.00 | 0.00% | 0 | 84 | 0.57 | -0.65 | 0.02 | -0.11 | 4/30/2024 | 5/2/2024 9:58:50 AM EST |
| 114.00 | 11.95 | 13.15 | 9.20 | 0.00 | 0.00% | 0 | 19 | 0.54 | -0.67 | 0.02 | -0.11 | 4/30/2024 | 5/2/2024 9:58:50 AM EST |
| 115.00 | 13.40 | 14.70 | 9.85 | 0.00 | 0.00% | 0 | 9 | 0.53 | -0.69 | 0.02 | -0.11 | 4/30/2024 | 5/2/2024 9:58:50 AM EST |
| 116.00 | 14.00 | 14.60 | 9.50 | 0.00 | 0.00% | 0 | 4 | 0.58 | -0.71 | 0.02 | -0.10 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 117.00 | 13.90 | 16.75 | 9.10 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.73 | 0.02 | -0.10 | 4/29/2024 | 5/2/2024 9:58:50 AM EST |
| 118.00 | 15.05 | 16.25 | 13.72 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.75 | 0.02 | -0.10 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 119.00 | 16.45 | 17.20 | 19.70 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.76 | 0.02 | -0.09 | 4/25/2024 | 5/2/2024 9:58:50 AM EST |
| 120.00 | 17.10 | 19.50 | 17.29 | +4.69 | +37.23% | 8 | 13 | 0.54 | -0.78 | 0.02 | -0.09 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 121.00 | 17.20 | 19.45 | 18.97 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.80 | 0.02 | -0.08 | 4/22/2024 | 5/2/2024 9:58:50 AM EST |
| 122.00 | 18.70 | 19.70 | % | 0 | 0 | 0.55 | -0.81 | 0.02 | -0.08 | 5/2/2024 9:58:50 AM EST | |||
| 123.00 | 19.70 | 20.70 | % | 0 | 0 | 0.65 | -0.82 | 0.02 | -0.08 | 5/2/2024 9:58:50 AM EST | |||
| 124.00 | 19.85 | 21.40 | % | 0 | 0 | 0.75 | -0.84 | 0.02 | -0.07 | 5/2/2024 9:58:50 AM EST | |||
| 125.00 | 20.60 | 23.70 | 15.65 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.85 | 0.01 | -0.07 | 4/26/2024 | 5/2/2024 9:58:50 AM EST |
| 126.00 | 22.05 | 23.45 | % | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.07 | 5/2/2024 9:58:50 AM EST | |||
| 127.00 | 22.45 | 25.35 | % | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.06 | 5/2/2024 9:58:50 AM EST | |||
| 128.00 | 24.15 | 25.85 | % | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.06 | 5/2/2024 9:58:50 AM EST | |||
| 129.00 | 24.45 | 27.80 | % | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.06 | 5/2/2024 9:58:50 AM EST | |||
| 130.00 | 25.70 | 27.30 | 27.03 | +8.79 | +48.20% | 7 | 8 | 0.72 | -0.90 | 0.01 | -0.05 | 5/2/2024 | 5/2/2024 9:58:50 AM EST |
| 131.00 | 26.15 | 29.40 | % | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.05 | 5/2/2024 9:58:50 AM EST | |||
| 132.00 | 27.70 | 30.10 | % | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.05 | 5/2/2024 9:58:50 AM EST | |||
| 135.00 | 29.45 | 33.00 | 26.00 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.93 | 0.01 | -0.04 | 5/1/2024 | 5/2/2024 9:58:50 AM EST |
| 140.00 | 35.25 | 38.10 | 35.80 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.96 | 0.01 | -0.03 | 4/25/2024 | 5/2/2024 9:58:50 AM EST |
| 145.00 | 39.35 | 43.05 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 5/2/2024 9:58:50 AM EST | |||
| 150.00 | 45.10 | 48.05 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 5/2/2024 9:58:50 AM EST | |||
| 155.00 | 49.50 | 53.00 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 5/2/2024 9:58:50 AM EST | |||
| 160.00 | 54.80 | 58.00 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 5/2/2024 9:58:50 AM EST | |||
| 165.00 | 59.30 | 62.95 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:58:50 AM EST | |||
| 170.00 | 64.80 | 67.95 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:58:50 AM EST | |||
| 175.00 | 69.25 | 72.95 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:58:50 AM EST |