Options Chain for ENPHASE ENERGY INC COM (ENPH) - $111.93 as of 4/29/2024 3:33:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 41.85 | 45.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:57 PM EST | |||
| 75.00 | 36.85 | 40.05 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 4/29/2024 2:58:57 PM EST | |||
| 80.00 | 31.95 | 35.15 | % | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 4/29/2024 2:58:57 PM EST | |||
| 85.00 | 27.30 | 30.25 | 16.30 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.97 | 0.00 | -0.03 | 4/25/2024 | 4/29/2024 2:58:57 PM EST |
| 87.00 | 25.70 | 28.40 | % | 0 | 0 | 0.88 | 0.96 | 0.00 | -0.04 | 4/29/2024 2:58:57 PM EST | |||
| 88.00 | 24.65 | 26.95 | % | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.05 | 4/29/2024 2:58:57 PM EST | |||
| 89.00 | 24.10 | 25.60 | % | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.05 | 4/29/2024 2:58:57 PM EST | |||
| 90.00 | 22.90 | 25.30 | 14.60 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.94 | 0.01 | -0.05 | 4/25/2024 | 4/29/2024 2:58:57 PM EST |
| 91.00 | 21.05 | 24.45 | % | 0 | 0 | 0.75 | 0.94 | 0.01 | -0.06 | 4/29/2024 2:58:57 PM EST | |||
| 92.00 | 21.25 | 23.10 | % | 0 | 0 | 0.75 | 0.93 | 0.01 | -0.06 | 4/29/2024 2:58:57 PM EST | |||
| 93.00 | 20.25 | 23.05 | % | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.07 | 4/29/2024 2:58:57 PM EST | |||
| 94.00 | 19.70 | 21.90 | % | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.07 | 4/29/2024 2:58:57 PM EST | |||
| 95.00 | 18.55 | 20.20 | % | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.08 | 4/29/2024 2:58:57 PM EST | |||
| 96.00 | 18.20 | 18.80 | % | 0 | 0 | 0.58 | 0.88 | 0.01 | -0.08 | 4/29/2024 2:58:57 PM EST | |||
| 97.00 | 16.70 | 18.85 | % | 0 | 0 | 0.66 | 0.87 | 0.01 | -0.09 | 4/29/2024 2:58:57 PM EST | |||
| 98.00 | 15.90 | 18.05 | % | 0 | 0 | 0.61 | 0.85 | 0.01 | -0.09 | 4/29/2024 2:58:57 PM EST | |||
| 99.00 | 15.20 | 17.00 | 8.30 | 0.00 | 0.00% | 0 | 30 | 0.57 | 0.84 | 0.01 | -0.10 | 4/25/2024 | 4/29/2024 2:58:57 PM EST |
| 100.00 | 15.10 | 15.50 | 17.00 | 0.00 | 0.00% | 0 | 14 | 0.60 | 0.82 | 0.01 | -0.11 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 101.00 | 14.45 | 14.80 | 16.00 | 0.00 | 0.00% | 0 | 18 | 0.55 | 0.81 | 0.02 | -0.11 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 102.00 | 13.60 | 14.60 | 7.55 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.79 | 0.02 | -0.12 | 4/25/2024 | 4/29/2024 2:58:57 PM EST |
| 103.00 | 11.75 | 14.00 | 6.20 | 0.00 | 0.00% | 0 | 8 | 0.58 | 0.77 | 0.02 | -0.12 | 4/25/2024 | 4/29/2024 2:58:57 PM EST |
| 104.00 | 12.05 | 12.55 | 13.00 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.75 | 0.02 | -0.12 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 105.00 | 10.95 | 13.20 | 11.60 | 0.00 | 0.00% | 0 | 19 | 0.64 | 0.73 | 0.02 | -0.13 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 106.00 | 10.85 | 11.10 | 13.22 | +4.53 | +52.13% | 4 | 9 | 0.61 | 0.71 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 107.00 | 10.30 | 10.50 | 9.85 | -0.90 | -8.38% | 1 | 7 | 0.60 | 0.69 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 108.00 | 8.15 | 10.30 | 10.40 | 0.00 | 0.00% | 0 | 12 | 0.58 | 0.67 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 109.00 | 9.05 | 10.15 | 8.85 | -0.45 | -4.84% | 2 | 57 | 0.59 | 0.65 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 110.00 | 8.25 | 8.85 | 9.00 | +0.60 | +7.15% | 2 | 49 | 0.58 | 0.62 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 111.00 | 7.80 | 8.95 | 8.00 | +0.20 | +2.57% | 1 | 110 | 0.58 | 0.60 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 112.00 | 6.75 | 7.60 | 7.74 | -0.37 | -4.57% | 18 | 59 | 0.58 | 0.58 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 113.00 | 6.90 | 7.05 | 6.75 | -0.15 | -2.18% | 4 | 36 | 0.61 | 0.56 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 114.00 | 6.40 | 6.60 | 6.90 | -0.70 | -9.22% | 4 | 98 | 0.58 | 0.53 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 115.00 | 6.00 | 6.15 | 6.66 | -0.34 | -4.86% | 10 | 74 | 0.57 | 0.51 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 116.00 | 5.50 | 5.70 | 5.50 | -0.60 | -9.84% | 3 | 18 | 0.57 | 0.49 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 117.00 | 5.10 | 5.25 | 5.30 | +0.15 | +2.92% | 9 | 9 | 0.57 | 0.46 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 118.00 | 4.75 | 4.90 | 5.40 | -0.37 | -6.42% | 1 | 20 | 0.57 | 0.44 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 119.00 | 4.35 | 4.50 | 4.91 | -2.19 | -30.85% | 2 | 3 | 0.57 | 0.42 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 120.00 | 4.00 | 4.15 | 4.67 | +0.12 | +2.64% | 6 | 101 | 0.57 | 0.40 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 121.00 | 3.65 | 3.85 | 3.45 | -0.80 | -18.83% | 19 | 17 | 0.57 | 0.38 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 122.00 | 3.35 | 3.50 | 3.40 | -0.60 | -15.00% | 3 | 41 | 0.56 | 0.35 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 123.00 | 3.05 | 3.25 | 3.65 | -0.14 | -3.70% | 8 | 44 | 0.56 | 0.33 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 124.00 | 2.81 | 2.96 | 3.44 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.31 | 0.02 | -0.13 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 125.00 | 2.56 | 2.71 | 2.85 | -0.20 | -6.56% | 7 | 9 | 0.56 | 0.29 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 126.00 | 2.33 | 2.48 | 1.83 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.28 | 0.02 | -0.12 | 4/24/2024 | 4/29/2024 2:58:57 PM EST |
| 127.00 | 2.13 | 2.27 | 3.00 | 0.00 | 0.00% | 0 | 10 | 0.56 | 0.26 | 0.02 | -0.11 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 128.00 | 1.94 | 2.05 | 2.46 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.24 | 0.02 | -0.11 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 129.00 | 1.74 | 1.88 | 2.24 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.22 | 0.02 | -0.10 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 130.00 | 1.59 | 1.71 | 1.74 | +0.01 | +0.58% | 32 | 40 | 0.56 | 0.21 | 0.02 | -0.10 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 131.00 | 1.44 | 1.54 | 1.70 | +0.68 | +66.67% | 9 | 44 | 0.55 | 0.19 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 132.00 | 1.30 | 1.40 | 1.60 | -0.07 | -4.20% | 6 | 17 | 0.55 | 0.18 | 0.02 | -0.09 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 135.00 | 0.95 | 1.04 | 1.02 | -0.03 | -2.86% | 12 | 54 | 0.55 | 0.14 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 140.00 | 0.56 | 0.63 | 0.70 | +0.04 | +6.07% | 16 | 116 | 0.55 | 0.09 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 145.00 | 0.34 | 0.40 | 0.42 | +0.02 | +5.00% | 15 | 77 | 0.56 | 0.06 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 150.00 | 0.20 | 0.26 | 0.24 | -0.06 | -20.00% | 53 | 53 | 0.56 | 0.03 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 155.00 | 0.12 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 33 | 0.58 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 160.00 | 0.07 | 0.13 | 0.14 | 0.00 | 0.00% | 0 | 138 | 0.59 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/29/2024 2:58:57 PM EST |
| 165.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 19 | 0.61 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 170.00 | 0.02 | 1.20 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 175.00 | 0.00 | 2.29 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.33 | 0.24 | 0.00 | 0.00% | 0 | 22 | 0.94 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 2:58:57 PM EST |
| 75.00 | 0.03 | 0.11 | 0.07 | -0.05 | -41.67% | 3 | 24 | 0.69 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 80.00 | 0.11 | 0.18 | 0.14 | -0.12 | -46.16% | 7 | 59 | 0.67 | -0.01 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 85.00 | 0.26 | 0.33 | 0.27 | -0.18 | -40.00% | 56 | 155 | 0.64 | -0.03 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 87.00 | 0.35 | 0.42 | % | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.04 | 4/29/2024 2:58:57 PM EST | |||
| 88.00 | 0.43 | 0.47 | 0.64 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.04 | 0.01 | -0.05 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 89.00 | 0.49 | 0.53 | 0.60 | % | 2 | 0 | 0.63 | -0.05 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 2:58:57 PM EST | |
| 90.00 | 0.57 | 0.60 | 0.52 | -0.25 | -32.47% | 29 | 95 | 0.62 | -0.06 | 0.01 | -0.05 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 91.00 | 0.65 | 0.69 | % | 0 | 0 | 0.62 | -0.06 | 0.01 | -0.06 | 4/29/2024 2:58:57 PM EST | |||
| 92.00 | 0.74 | 0.79 | 0.77 | % | 1 | 0 | 0.62 | -0.07 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 2:58:57 PM EST | |
| 93.00 | 0.85 | 0.90 | % | 0 | 0 | 0.61 | -0.08 | 0.01 | -0.07 | 4/29/2024 2:58:57 PM EST | |||
| 94.00 | 0.96 | 1.01 | 1.02 | -0.45 | -30.62% | 2 | 3 | 0.61 | -0.09 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 95.00 | 1.09 | 1.15 | 1.14 | -0.44 | -27.85% | 31 | 85 | 0.61 | -0.11 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 96.00 | 1.24 | 1.30 | 1.75 | 0.00 | 0.00% | 0 | 13 | 0.61 | -0.12 | 0.01 | -0.08 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 97.00 | 1.40 | 1.47 | % | 0 | 0 | 0.60 | -0.13 | 0.01 | -0.09 | 4/29/2024 2:58:57 PM EST | |||
| 98.00 | 1.57 | 1.64 | 1.89 | +0.12 | +6.78% | 20 | 1 | 0.60 | -0.15 | 0.01 | -0.09 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 99.00 | 1.77 | 1.84 | 2.05 | -0.01 | -0.49% | 1 | 10 | 0.60 | -0.16 | 0.01 | -0.10 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 100.00 | 1.98 | 2.05 | 1.84 | -0.61 | -24.90% | 25 | 110 | 0.60 | -0.18 | 0.01 | -0.11 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 101.00 | 2.21 | 2.29 | 6.85 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.19 | 0.02 | -0.11 | 4/25/2024 | 4/29/2024 2:58:57 PM EST |
| 102.00 | 2.46 | 2.58 | 2.99 | -0.01 | -0.34% | 11 | 74 | 0.59 | -0.21 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 103.00 | 2.72 | 2.81 | 2.93 | -2.45 | -45.54% | 10 | 3 | 0.59 | -0.23 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 104.00 | 3.00 | 3.10 | 2.70 | -0.90 | -25.00% | 2 | 32 | 0.59 | -0.25 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 105.00 | 3.30 | 3.45 | 3.20 | -0.80 | -20.00% | 18 | 49 | 0.59 | -0.27 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 106.00 | 3.65 | 3.75 | 3.28 | -1.32 | -28.70% | 2 | 3 | 0.59 | -0.29 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 107.00 | 4.00 | 4.10 | 4.95 | 0.00 | 0.00% | 0 | 34 | 0.58 | -0.31 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 108.00 | 4.40 | 4.55 | 4.55 | 0.00 | 0.00% | 0 | 13 | 0.58 | -0.33 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 109.00 | 4.80 | 4.90 | 4.40 | -1.05 | -19.27% | 27 | 43 | 0.58 | -0.35 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 110.00 | 5.20 | 5.35 | 4.72 | -1.58 | -25.08% | 6 | 95 | 0.58 | -0.38 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 111.00 | 5.65 | 5.75 | 5.15 | -2.65 | -33.98% | 42 | 86 | 0.58 | -0.40 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 112.00 | 6.10 | 6.25 | 5.95 | -3.85 | -39.29% | 1 | 45 | 0.58 | -0.42 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 113.00 | 6.60 | 6.75 | 6.95 | -0.05 | -0.72% | 1 | 13 | 0.58 | -0.44 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 114.00 | 7.10 | 7.25 | 7.55 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.47 | 0.02 | -0.15 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 115.00 | 7.60 | 7.80 | 7.12 | -1.46 | -17.02% | 3 | 29 | 0.57 | -0.49 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 116.00 | 8.20 | 8.40 | 8.05 | -0.75 | -8.53% | 4 | 1 | 0.57 | -0.51 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 117.00 | 8.80 | 9.60 | 8.75 | 0.00 | 0.00% | 0 | 10 | 0.57 | -0.54 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 118.00 | 9.40 | 9.65 | 9.50 | 0.00 | 0.00% | 0 | 17 | 0.63 | -0.56 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 119.00 | 10.00 | 10.85 | % | 0 | 0 | 0.58 | -0.58 | 0.02 | -0.14 | 4/29/2024 2:58:57 PM EST | |||
| 120.00 | 10.65 | 12.40 | 11.04 | -0.61 | -5.24% | 1 | 19 | 0.56 | -0.60 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 2:58:57 PM EST |
| 121.00 | 10.70 | 13.50 | 16.80 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.62 | 0.02 | -0.14 | 4/17/2024 | 4/29/2024 2:58:57 PM EST |
| 122.00 | 11.95 | 12.40 | % | 0 | 0 | 0.56 | -0.65 | 0.02 | -0.13 | 4/29/2024 2:58:57 PM EST | |||
| 123.00 | 11.35 | 13.10 | 18.50 | 0.00 | 0.00% | 0 | 9 | 0.56 | -0.67 | 0.02 | -0.13 | 4/17/2024 | 4/29/2024 2:58:57 PM EST |
| 124.00 | 13.10 | 13.95 | 14.50 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.69 | 0.02 | -0.13 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 125.00 | 14.20 | 14.65 | 19.23 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.71 | 0.02 | -0.12 | 4/15/2024 | 4/29/2024 2:58:57 PM EST |
| 126.00 | 14.65 | 15.50 | 16.36 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.72 | 0.02 | -0.12 | 4/26/2024 | 4/29/2024 2:58:57 PM EST |
| 127.00 | 15.70 | 16.90 | 22.07 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.74 | 0.02 | -0.11 | 4/19/2024 | 4/29/2024 2:58:57 PM EST |
| 128.00 | 15.90 | 16.95 | % | 0 | 0 | 0.57 | -0.76 | 0.02 | -0.11 | 4/29/2024 2:58:57 PM EST | |||
| 129.00 | 17.35 | 18.25 | % | 0 | 0 | 0.56 | -0.78 | 0.02 | -0.10 | 4/29/2024 2:58:57 PM EST | |||
| 130.00 | 18.20 | 19.05 | 30.43 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.79 | 0.02 | -0.10 | 4/25/2024 | 4/29/2024 2:58:57 PM EST |
| 131.00 | 18.50 | 19.60 | % | 0 | 0 | 0.67 | -0.81 | 0.02 | -0.09 | 4/29/2024 2:58:57 PM EST | |||
| 132.00 | 19.70 | 20.50 | % | 0 | 0 | 0.58 | -0.82 | 0.02 | -0.09 | 4/29/2024 2:58:57 PM EST | |||
| 135.00 | 22.15 | 24.85 | 20.60 | 0.00 | 0.00% | 0 | 15 | 0.54 | -0.86 | 0.01 | -0.08 | 4/9/2024 | 4/29/2024 2:58:57 PM EST |
| 140.00 | 25.95 | 28.40 | % | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.06 | 4/29/2024 2:58:57 PM EST | |||
| 145.00 | 30.50 | 33.50 | % | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.04 | 4/29/2024 2:58:57 PM EST | |||
| 150.00 | 35.45 | 38.45 | 40.00 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.97 | 0.00 | -0.02 | 4/23/2024 | 4/29/2024 2:58:57 PM EST |
| 155.00 | 40.60 | 43.90 | % | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.02 | 4/29/2024 2:58:57 PM EST | |||
| 160.00 | 45.35 | 48.80 | 45.21 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 4/15/2024 | 4/29/2024 2:58:57 PM EST |
| 165.00 | 50.80 | 53.25 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 4/29/2024 2:58:57 PM EST | |||
| 170.00 | 55.40 | 58.85 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:57 PM EST | |||
| 175.00 | 60.40 | 63.90 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:57 PM EST |