Options Chain for ENPHASE ENERGY INC COM (ENPH) - $107.83 as of 4/26/2024 3:11:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 60.20 | 64.25 | 50.01 | 0.00 | 0.00% | 0 | 15 | 1.92 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 55.00 | 55.15 | 58.95 | 54.68 | 0.00 | 0.00% | 0 | 10 | 2.26 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 4/26/2024 4:00:04 PM EST |
| 60.00 | 50.35 | 54.00 | 48.22 | 0.00 | 0.00% | 0 | 21 | 2.11 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 4:00:04 PM EST |
| 65.00 | 45.25 | 49.20 | 43.34 | 0.00 | 0.00% | 0 | 14 | 1.84 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 4:00:04 PM EST |
| 70.00 | 41.10 | 44.30 | 29.88 | 0.00 | 0.00% | 0 | 26 | 1.51 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 75.00 | 35.35 | 39.35 | 39.15 | +13.90 | +55.05% | 5 | 85 | 1.48 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 80.00 | 30.90 | 33.75 | 21.35 | 0.00 | 0.00% | 0 | 110 | 1.01 | 0.99 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 85.00 | 26.30 | 28.75 | 28.52 | +11.33 | +65.91% | 1 | 224 | 0.97 | 0.97 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 90.00 | 21.50 | 23.95 | 22.79 | +3.44 | +17.78% | 5 | 666 | 0.75 | 0.93 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 95.00 | 18.00 | 19.45 | 11.20 | 0.00 | 0.00% | 0 | 878 | 0.70 | 0.88 | 0.01 | -0.09 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 96.00 | 17.20 | 17.85 | 11.55 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.87 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 97.00 | 15.50 | 17.80 | 7.50 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.85 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 98.00 | 15.50 | 16.35 | 7.95 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.84 | 0.01 | -0.11 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 99.00 | 13.90 | 16.10 | 8.30 | 0.00 | 0.00% | 0 | 29 | 0.63 | 0.82 | 0.02 | -0.11 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 100.00 | 13.60 | 15.75 | 14.65 | +3.00 | +25.76% | 2 | 1,120 | 0.69 | 0.80 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 101.00 | 12.40 | 13.70 | 8.55 | 0.00 | 0.00% | 0 | 10 | 0.56 | 0.79 | 0.02 | -0.12 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 102.00 | 12.45 | 13.35 | 13.53 | +4.23 | +45.49% | 1 | 24 | 0.65 | 0.77 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 103.00 | 11.75 | 12.90 | 9.25 | 0.00 | 0.00% | 0 | 31 | 0.66 | 0.75 | 0.02 | -0.13 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 104.00 | 10.85 | 11.50 | 11.58 | +3.53 | +43.86% | 4 | 39 | 0.60 | 0.73 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 105.00 | 9.65 | 10.75 | 11.44 | +3.14 | +37.84% | 18 | 522 | 0.57 | 0.70 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 106.00 | 8.80 | 10.20 | 7.73 | 0.00 | 0.00% | 0 | 136 | 0.56 | 0.68 | 0.02 | -0.15 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 107.00 | 9.05 | 9.40 | 10.20 | +2.80 | +37.84% | 2 | 41 | 0.60 | 0.66 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 108.00 | 8.05 | 8.75 | 9.80 | +3.10 | +46.27% | 6 | 164 | 0.57 | 0.63 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 109.00 | 7.90 | 8.20 | 8.00 | +1.90 | +31.15% | 5 | 128 | 0.60 | 0.61 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 110.00 | 7.40 | 7.60 | 7.57 | +1.87 | +32.81% | 44 | 1,069 | 0.59 | 0.58 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 111.00 | 6.85 | 7.05 | 7.70 | +2.58 | +50.40% | 6 | 106 | 0.59 | 0.56 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 112.00 | 6.35 | 6.50 | 6.65 | +1.83 | +37.97% | 18 | 132 | 0.59 | 0.53 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 113.00 | 5.90 | 6.05 | 5.85 | +1.30 | +28.58% | 167 | 118 | 0.59 | 0.51 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 114.00 | 5.45 | 5.60 | 5.40 | +1.57 | +41.00% | 181 | 111 | 0.59 | 0.48 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 115.00 | 5.00 | 5.15 | 5.01 | +1.16 | +30.13% | 209 | 1,681 | 0.59 | 0.46 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 116.00 | 4.60 | 4.75 | 4.72 | +1.62 | +52.26% | 55 | 99 | 0.58 | 0.43 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 117.00 | 4.20 | 4.35 | 4.35 | +1.15 | +35.94% | 28 | 87 | 0.58 | 0.41 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 118.00 | 3.85 | 4.00 | 3.95 | +1.06 | +36.68% | 61 | 207 | 0.58 | 0.38 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 119.00 | 3.45 | 3.70 | 3.57 | +1.04 | +41.11% | 163 | 184 | 0.58 | 0.36 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 120.00 | 3.20 | 3.35 | 3.27 | +0.80 | +32.39% | 379 | 931 | 0.58 | 0.34 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 121.00 | 2.82 | 3.05 | 3.00 | +1.12 | +59.58% | 23 | 45 | 0.58 | 0.32 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 122.00 | 2.64 | 2.77 | 2.82 | +0.87 | +44.62% | 6 | 75 | 0.58 | 0.30 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 123.00 | 2.38 | 2.53 | 2.40 | +0.88 | +57.90% | 64 | 61 | 0.57 | 0.27 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 125.00 | 1.93 | 2.09 | 1.97 | +0.46 | +30.47% | 143 | 859 | 0.57 | 0.24 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 130.00 | 1.15 | 1.26 | 1.22 | +0.38 | +45.24% | 317 | 2,357 | 0.57 | 0.16 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 135.00 | 0.65 | 0.73 | 0.65 | +0.18 | +38.30% | 140 | 736 | 0.57 | 0.10 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 140.00 | 0.36 | 0.42 | 0.38 | +0.10 | +35.72% | 148 | 1,387 | 0.57 | 0.07 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 145.00 | 0.19 | 0.25 | 0.22 | +0.07 | +46.67% | 92 | 669 | 0.58 | 0.04 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 150.00 | 0.12 | 0.17 | 0.13 | +0.03 | +30.00% | 24 | 1,917 | 0.60 | 0.03 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 155.00 | 0.06 | 0.12 | 0.09 | +0.02 | +28.58% | 19 | 380 | 0.61 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 160.00 | 0.05 | 0.09 | 0.07 | +0.02 | +40.00% | 13 | 657 | 0.64 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 165.00 | 0.02 | 0.08 | 0.07 | +0.02 | +40.00% | 19 | 253 | 0.65 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 170.00 | 0.02 | 0.10 | 0.05 | +0.01 | +25.00% | 508 | 1,545 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 175.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 505 | 1,531 | 0.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 180.00 | 0.01 | 0.11 | 0.07 | +0.06 | +600.00% | 32 | 656 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 185.00 | 0.00 | 0.67 | 0.05 | 0.00 | 0.00% | 0 | 235 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 190.00 | 0.01 | 0.05 | 0.01 | -0.04 | -80.00% | 11 | 484 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 195.00 | 0.00 | 0.25 | 0.34 | +0.31 | +1,033.34% | 10 | 90 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 200.00 | 0.01 | 0.07 | 0.03 | -0.01 | -25.00% | 8 | 445 | 0.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 2 | 4,944 | 1.33 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 55.00 | 0.01 | 0.23 | 0.09 | 0.00 | 0.00% | 0 | 1,024 | 1.26 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 60.00 | 0.00 | 0.09 | 0.14 | +0.10 | +250.00% | 4 | 475 | 1.15 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 65.00 | 0.01 | 0.06 | 0.03 | -0.08 | -72.73% | 14 | 904 | 0.88 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 70.00 | 0.02 | 0.10 | 0.05 | 0.00 | 0.00% | 172 | 802 | 0.83 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 75.00 | 0.07 | 0.09 | 0.07 | -0.02 | -22.23% | 54 | 751 | 0.76 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 80.00 | 0.10 | 0.12 | 0.12 | -0.09 | -42.86% | 69 | 1,572 | 0.69 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 85.00 | 0.20 | 0.25 | 0.24 | -0.24 | -50.00% | 169 | 2,023 | 0.65 | -0.03 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 90.00 | 0.47 | 0.55 | 0.54 | -0.43 | -44.33% | 117 | 2,575 | 0.64 | -0.07 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 95.00 | 0.97 | 1.05 | 1.00 | -0.85 | -45.95% | 192 | 829 | 0.62 | -0.12 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 96.00 | 1.10 | 1.26 | 1.16 | -1.19 | -50.64% | 19 | 49 | 0.62 | -0.13 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 97.00 | 1.26 | 1.38 | 1.47 | -2.88 | -66.21% | 5 | 25 | 0.62 | -0.15 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 98.00 | 1.44 | 1.57 | 1.70 | -1.55 | -47.70% | 3 | 294 | 0.61 | -0.16 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 99.00 | 1.54 | 1.81 | 1.75 | -2.75 | -61.12% | 4 | 48 | 0.61 | -0.18 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 100.00 | 1.75 | 1.97 | 1.89 | -1.15 | -37.83% | 363 | 2,529 | 0.61 | -0.20 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 101.00 | 2.07 | 2.23 | 2.15 | -2.50 | -53.77% | 3 | 72 | 0.61 | -0.21 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 102.00 | 2.32 | 2.52 | 2.40 | -3.60 | -60.00% | 13 | 60 | 0.61 | -0.23 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 103.00 | 2.58 | 2.74 | 2.73 | -1.41 | -34.06% | 18 | 69 | 0.60 | -0.25 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 104.00 | 2.89 | 3.05 | 2.95 | -1.90 | -39.18% | 33 | 51 | 0.60 | -0.27 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 105.00 | 3.20 | 3.35 | 3.20 | -1.80 | -36.00% | 264 | 2,961 | 0.60 | -0.30 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 106.00 | 3.55 | 3.70 | 3.65 | -2.25 | -38.14% | 26 | 71 | 0.60 | -0.32 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 107.00 | 3.85 | 4.05 | 4.30 | -1.85 | -30.09% | 9 | 111 | 0.59 | -0.34 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 108.00 | 4.25 | 4.45 | 4.35 | -2.05 | -32.04% | 9 | 266 | 0.59 | -0.37 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 109.00 | 4.65 | 4.90 | 4.70 | -2.20 | -31.89% | 16 | 348 | 0.59 | -0.39 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 110.00 | 5.10 | 5.35 | 5.20 | -2.25 | -30.21% | 295 | 1,617 | 0.59 | -0.42 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 111.00 | 5.55 | 5.75 | 5.50 | -3.10 | -36.05% | 30 | 86 | 0.59 | -0.44 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 112.00 | 6.10 | 6.25 | 6.15 | -3.00 | -32.79% | 78 | 472 | 0.59 | -0.47 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 113.00 | 6.60 | 6.80 | 6.85 | -2.25 | -24.73% | 230 | 283 | 0.58 | -0.49 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 114.00 | 7.10 | 7.45 | 6.77 | -3.08 | -31.27% | 120 | 178 | 0.59 | -0.52 | 0.03 | -0.16 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 115.00 | 7.70 | 8.05 | 7.75 | -2.70 | -25.84% | 89 | 885 | 0.58 | -0.54 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 116.00 | 8.30 | 9.10 | 8.60 | -2.60 | -23.22% | 38 | 207 | 0.58 | -0.57 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 117.00 | 8.35 | 9.65 | 9.40 | -3.00 | -24.20% | 3 | 74 | 0.58 | -0.59 | 0.03 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 118.00 | 9.45 | 10.30 | 9.30 | -1.00 | -9.71% | 45 | 81 | 0.60 | -0.62 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 119.00 | 10.15 | 10.45 | 9.60 | -3.85 | -28.63% | 1 | 76 | 0.57 | -0.64 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 120.00 | 10.85 | 11.75 | 11.18 | -3.47 | -23.69% | 20 | 1,335 | 0.60 | -0.66 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 121.00 | 11.55 | 11.90 | 15.85 | 0.00 | 0.00% | 0 | 43 | 0.57 | -0.68 | 0.02 | -0.14 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 122.00 | 11.30 | 13.35 | 12.90 | +1.80 | +16.22% | 33 | 29 | 0.56 | -0.70 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 123.00 | 12.90 | 14.10 | 13.70 | -8.05 | -37.02% | 1 | 7 | 0.61 | -0.73 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 125.00 | 14.20 | 15.70 | 14.90 | -4.46 | -23.04% | 3 | 587 | 0.59 | -0.76 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 130.00 | 18.55 | 20.80 | 19.02 | -6.56 | -25.65% | 12 | 947 | 0.65 | -0.84 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 135.00 | 23.10 | 24.00 | 21.37 | -6.70 | -23.87% | 4 | 637 | 0.77 | -0.90 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 140.00 | 27.85 | 28.80 | 29.28 | 0.00 | 0.00% | 0 | 256 | 0.83 | -0.93 | 0.01 | -0.05 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 145.00 | 31.00 | 35.15 | 37.74 | 0.00 | 0.00% | 0 | 54 | 0.75 | -0.96 | 0.01 | -0.03 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 150.00 | 36.00 | 40.05 | 42.70 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.97 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 155.00 | 40.95 | 45.00 | 54.40 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 160.00 | 46.05 | 50.00 | 52.03 | 0.00 | 0.00% | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 165.00 | 51.05 | 55.05 | 57.94 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 170.00 | 56.00 | 60.00 | 60.50 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 175.00 | 61.00 | 65.10 | 62.00 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:04 PM EST |
| 180.00 | 66.00 | 69.95 | 76.40 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/19/2024 | 4/26/2024 4:00:04 PM EST |
| 185.00 | 71.00 | 75.05 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 190.00 | 76.00 | 80.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 195.00 | 81.15 | 85.00 | 70.00 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 4:00:04 PM EST |
| 200.00 | 86.00 | 90.05 | 82.85 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 4:00:04 PM EST |