Options Chain for ENPHASE ENERGY INC COM (ENPH) - $111.93 as of 4/29/2024 10:32:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.65 | 45.35 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 4/29/2024 11:58:54 AM EST | |||
| 75.00 | 37.50 | 40.35 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 4/29/2024 11:58:54 AM EST | |||
| 80.00 | 32.50 | 35.35 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 4/29/2024 11:58:54 AM EST | |||
| 85.00 | 27.50 | 30.20 | % | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.03 | 4/29/2024 11:58:54 AM EST | |||
| 87.00 | 25.80 | 28.20 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 4/29/2024 11:58:54 AM EST | |||
| 88.00 | 24.70 | 27.25 | % | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.04 | 4/29/2024 11:58:54 AM EST | |||
| 89.00 | 23.50 | 26.25 | % | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.05 | 4/29/2024 11:58:54 AM EST | |||
| 90.00 | 22.45 | 25.05 | 26.22 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.98 | 0.00 | -0.05 | 4/23/2024 | 4/29/2024 11:58:54 AM EST |
| 91.00 | 21.90 | 24.80 | % | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.06 | 4/29/2024 11:58:54 AM EST | |||
| 92.00 | 21.15 | 23.70 | % | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.06 | 4/29/2024 11:58:54 AM EST | |||
| 93.00 | 19.60 | 23.00 | % | 0 | 0 | 0.94 | 0.96 | 0.01 | -0.07 | 4/29/2024 11:58:54 AM EST | |||
| 94.00 | 18.90 | 21.15 | % | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.08 | 4/29/2024 11:58:54 AM EST | |||
| 95.00 | 19.25 | 21.35 | 10.50 | 0.00 | 0.00% | 0 | 0 | 0.93 | 0.95 | 0.01 | -0.08 | 4/25/2024 | 4/29/2024 11:58:54 AM EST |
| 96.00 | 18.35 | 19.40 | % | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.09 | 4/29/2024 11:58:54 AM EST | |||
| 97.00 | 17.40 | 18.50 | % | 0 | 0 | 0.80 | 0.93 | 0.01 | -0.10 | 4/29/2024 11:58:54 AM EST | |||
| 98.00 | 16.45 | 18.35 | % | 0 | 0 | 0.44 | 0.92 | 0.01 | -0.11 | 4/29/2024 11:58:54 AM EST | |||
| 99.00 | 15.25 | 16.85 | 14.39 | 0.00 | 0.00% | 0 | 8 | 0.63 | 0.90 | 0.01 | -0.12 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 100.00 | 14.75 | 16.00 | 14.96 | 0.00 | 0.00% | 0 | 15 | 0.57 | 0.89 | 0.02 | -0.13 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 101.00 | 13.55 | 15.60 | 12.90 | +7.47 | +137.57% | 1 | 2 | 0.72 | 0.87 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 102.00 | 12.65 | 13.80 | 11.42 | 0.00 | 0.00% | 0 | 7 | 0.66 | 0.86 | 0.02 | -0.15 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 103.00 | 12.20 | 12.85 | 13.00 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.84 | 0.02 | -0.16 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 104.00 | 10.15 | 13.05 | 9.95 | -1.65 | -14.23% | 2 | 4 | 0.58 | 0.82 | 0.02 | -0.17 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 105.00 | 10.05 | 13.00 | 10.65 | 0.00 | 0.00% | 0 | 13 | 0.64 | 0.79 | 0.02 | -0.18 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 106.00 | 9.85 | 10.70 | 9.00 | 0.00 | 0.00% | 0 | 15 | 0.75 | 0.77 | 0.02 | -0.19 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 107.00 | 9.20 | 10.75 | 10.36 | 0.00 | 0.00% | 0 | 11 | 0.66 | 0.74 | 0.03 | -0.20 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 108.00 | 8.60 | 9.80 | 7.20 | -2.21 | -23.49% | 4 | 29 | 0.64 | 0.72 | 0.03 | -0.21 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 109.00 | 7.85 | 8.70 | 7.05 | -1.20 | -14.55% | 1 | 14 | 0.64 | 0.69 | 0.03 | -0.21 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 110.00 | 7.25 | 8.00 | 7.25 | +0.90 | +14.18% | 29 | 125 | 0.62 | 0.66 | 0.03 | -0.22 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 111.00 | 6.60 | 7.30 | 5.40 | -1.60 | -22.86% | 13 | 53 | 0.61 | 0.63 | 0.03 | -0.22 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 112.00 | 6.10 | 7.30 | 6.15 | +0.85 | +16.04% | 97 | 46 | 0.62 | 0.60 | 0.03 | -0.23 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 113.00 | 5.55 | 5.80 | 4.85 | +0.15 | +3.20% | 32 | 103 | 0.62 | 0.56 | 0.03 | -0.23 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 114.00 | 5.05 | 5.25 | 4.80 | -0.13 | -2.64% | 149 | 46 | 0.61 | 0.53 | 0.03 | -0.23 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 115.00 | 4.55 | 4.75 | 4.45 | +0.51 | +12.95% | 52 | 72 | 0.61 | 0.50 | 0.03 | -0.23 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 116.00 | 4.10 | 4.25 | 4.00 | +0.27 | +7.24% | 42 | 90 | 0.61 | 0.47 | 0.03 | -0.22 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 117.00 | 3.60 | 3.85 | 3.53 | +0.48 | +15.74% | 9 | 14 | 0.61 | 0.43 | 0.03 | -0.22 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 118.00 | 3.25 | 3.45 | 3.25 | +0.44 | +15.66% | 77 | 75 | 0.60 | 0.40 | 0.03 | -0.21 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 119.00 | 2.88 | 3.05 | 2.96 | +0.33 | +12.55% | 18 | 58 | 0.60 | 0.37 | 0.03 | -0.21 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 120.00 | 2.54 | 2.70 | 2.59 | +0.39 | +17.73% | 393 | 386 | 0.60 | 0.34 | 0.03 | -0.20 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 121.00 | 2.23 | 2.38 | 1.69 | -0.72 | -29.88% | 3 | 96 | 0.60 | 0.31 | 0.03 | -0.19 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 122.00 | 1.96 | 2.10 | 2.04 | +0.37 | +22.16% | 11 | 39 | 0.60 | 0.28 | 0.03 | -0.18 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 123.00 | 1.71 | 1.84 | 1.38 | -0.32 | -18.83% | 7 | 60 | 0.59 | 0.26 | 0.03 | -0.17 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 124.00 | 1.49 | 1.60 | 1.47 | +0.22 | +17.60% | 3 | 53 | 0.59 | 0.23 | 0.03 | -0.16 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 125.00 | 1.29 | 1.41 | 1.35 | +0.21 | +18.43% | 58 | 275 | 0.59 | 0.21 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 126.00 | 1.15 | 1.21 | 1.15 | +0.12 | +11.65% | 14 | 23 | 0.59 | 0.19 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 127.00 | 0.99 | 1.06 | 0.98 | -0.06 | -5.77% | 37 | 72 | 0.59 | 0.17 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 128.00 | 0.82 | 0.92 | 0.75 | 0.00 | 0.00% | 3 | 79 | 0.59 | 0.15 | 0.02 | -0.12 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 129.00 | 0.70 | 0.79 | 0.61 | 0.00 | 0.00% | 0 | 19 | 0.59 | 0.13 | 0.02 | -0.11 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 130.00 | 0.60 | 0.69 | 0.65 | +0.08 | +14.04% | 60 | 156 | 0.59 | 0.12 | 0.02 | -0.10 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 131.00 | 0.51 | 0.57 | 0.70 | +0.14 | +25.00% | 1 | 63 | 0.59 | 0.10 | 0.01 | -0.09 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 132.00 | 0.44 | 0.51 | 0.34 | -0.10 | -22.73% | 1 | 82 | 0.59 | 0.09 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 135.00 | 0.27 | 0.32 | 0.27 | +0.02 | +8.00% | 135 | 84 | 0.59 | 0.06 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 140.00 | 0.11 | 0.16 | 0.11 | -0.03 | -21.43% | 111 | 99 | 0.60 | 0.03 | 0.01 | -0.04 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 145.00 | 0.04 | 0.10 | 0.07 | -0.02 | -22.23% | 1 | 35 | 0.61 | 0.01 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 150.00 | 0.01 | 0.07 | 0.07 | +0.03 | +75.00% | 4 | 127 | 0.69 | 0.01 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 155.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 136 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 11:58:54 AM EST |
| 160.00 | 0.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 11:58:54 AM EST |
| 165.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 41 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 11:58:54 AM EST |
| 170.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 11:58:54 AM EST |
| 175.00 | 0.01 | 0.10 | 0.01 | -0.09 | -90.00% | 20 | 203 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.23 | 0.02 | -0.02 | -50.00% | 4 | 79 | 1.21 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 75.00 | 0.00 | 0.38 | 0.05 | 0.00 | 0.00% | 0 | 127 | 1.38 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 11:58:54 AM EST |
| 80.00 | 0.00 | 0.07 | 0.05 | -0.03 | -37.50% | 2 | 204 | 0.93 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 85.00 | 0.03 | 0.06 | 0.06 | -0.06 | -50.00% | 238 | 298 | 0.78 | -0.01 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 87.00 | 0.05 | 0.11 | % | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 4/29/2024 11:58:54 AM EST | |||
| 88.00 | 0.07 | 0.12 | % | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.04 | 4/29/2024 11:58:54 AM EST | |||
| 89.00 | 0.08 | 0.13 | 0.11 | % | 3 | 0 | 0.71 | -0.02 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 11:58:54 AM EST | |
| 90.00 | 0.11 | 0.14 | 0.14 | -0.06 | -30.00% | 138 | 136 | 0.71 | -0.02 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 91.00 | 0.13 | 0.18 | % | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.06 | 4/29/2024 11:58:54 AM EST | |||
| 92.00 | 0.15 | 0.21 | 0.60 | % | 2 | 0 | 0.69 | -0.03 | 0.01 | -0.06 | 4/29/2024 | 4/29/2024 11:58:54 AM EST | |
| 93.00 | 0.19 | 0.24 | % | 0 | 0 | 0.69 | -0.04 | 0.01 | -0.07 | 4/29/2024 11:58:54 AM EST | |||
| 94.00 | 0.22 | 0.28 | 0.37 | -0.15 | -28.85% | 5 | 11 | 0.68 | -0.05 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 95.00 | 0.28 | 0.33 | 0.32 | -0.19 | -37.26% | 158 | 387 | 0.68 | -0.05 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 96.00 | 0.33 | 0.39 | 0.44 | -0.12 | -21.43% | 4 | 24 | 0.67 | -0.06 | 0.01 | -0.09 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 97.00 | 0.40 | 0.46 | 0.63 | -0.09 | -12.50% | 13 | 27 | 0.66 | -0.07 | 0.01 | -0.10 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 98.00 | 0.47 | 0.53 | 0.74 | +0.04 | +5.72% | 18 | 110 | 0.66 | -0.08 | 0.01 | -0.11 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 99.00 | 0.56 | 0.64 | 0.73 | -0.27 | -27.00% | 6 | 18 | 0.66 | -0.10 | 0.01 | -0.12 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 100.00 | 0.68 | 0.75 | 0.83 | -0.34 | -29.06% | 169 | 199 | 0.66 | -0.11 | 0.02 | -0.13 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 101.00 | 0.80 | 0.88 | 1.18 | -0.29 | -19.73% | 4 | 17 | 0.65 | -0.13 | 0.02 | -0.14 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 102.00 | 0.93 | 1.02 | 1.47 | -0.09 | -5.77% | 9 | 71 | 0.65 | -0.14 | 0.02 | -0.15 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 103.00 | 1.09 | 1.19 | 1.43 | -0.35 | -19.67% | 45 | 21 | 0.65 | -0.16 | 0.02 | -0.16 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 104.00 | 1.27 | 1.38 | 1.53 | -0.48 | -23.89% | 25 | 22 | 0.64 | -0.18 | 0.02 | -0.17 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 105.00 | 1.50 | 1.59 | 1.56 | -0.78 | -33.34% | 71 | 176 | 0.64 | -0.21 | 0.02 | -0.18 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 106.00 | 1.71 | 1.83 | 2.18 | -0.61 | -21.87% | 43 | 32 | 0.64 | -0.23 | 0.02 | -0.19 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 107.00 | 1.99 | 2.09 | 2.07 | -1.27 | -38.03% | 11 | 33 | 0.64 | -0.26 | 0.03 | -0.20 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 108.00 | 2.25 | 2.39 | 2.35 | -1.00 | -29.86% | 11 | 56 | 0.63 | -0.28 | 0.03 | -0.21 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 109.00 | 2.56 | 2.70 | 3.20 | -0.54 | -14.44% | 17 | 102 | 0.63 | -0.31 | 0.03 | -0.21 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 110.00 | 2.90 | 3.05 | 3.05 | -0.95 | -23.75% | 82 | 132 | 0.63 | -0.34 | 0.03 | -0.22 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 111.00 | 3.30 | 3.40 | 3.75 | -0.25 | -6.25% | 18 | 92 | 0.62 | -0.37 | 0.03 | -0.22 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 112.00 | 3.65 | 3.85 | 3.86 | -1.19 | -23.57% | 34 | 85 | 0.62 | -0.40 | 0.03 | -0.23 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 113.00 | 4.10 | 4.25 | 4.20 | -1.40 | -25.00% | 33 | 73 | 0.62 | -0.44 | 0.03 | -0.23 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 114.00 | 4.55 | 4.70 | 5.60 | +0.10 | +1.82% | 90 | 45 | 0.61 | -0.47 | 0.03 | -0.23 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 115.00 | 5.05 | 5.25 | 5.25 | -1.25 | -19.24% | 63 | 49 | 0.61 | -0.50 | 0.03 | -0.23 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 116.00 | 5.60 | 5.75 | 5.85 | -0.15 | -2.50% | 32 | 17 | 0.61 | -0.53 | 0.03 | -0.22 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 117.00 | 6.00 | 6.50 | 7.05 | -0.20 | -2.76% | 9 | 14 | 0.59 | -0.57 | 0.03 | -0.22 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 118.00 | 6.35 | 7.40 | 9.29 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.60 | 0.03 | -0.21 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 119.00 | 7.15 | 7.70 | 8.00 | -9.59 | -54.52% | 5 | 32 | 0.58 | -0.63 | 0.03 | -0.21 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 120.00 | 7.70 | 9.20 | 9.80 | +0.45 | +4.82% | 5 | 15 | 0.61 | -0.66 | 0.03 | -0.20 | 4/29/2024 | 4/29/2024 11:58:54 AM EST |
| 121.00 | 8.65 | 9.55 | 14.60 | 0.00 | 0.00% | 0 | 24 | 0.59 | -0.69 | 0.03 | -0.19 | 4/18/2024 | 4/29/2024 11:58:54 AM EST |
| 122.00 | 9.15 | 10.30 | 11.57 | 0.00 | 0.00% | 0 | 21 | 0.65 | -0.72 | 0.03 | -0.18 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 123.00 | 9.50 | 10.75 | 16.00 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.74 | 0.03 | -0.17 | 4/24/2024 | 4/29/2024 11:58:54 AM EST |
| 124.00 | 10.25 | 11.50 | 13.10 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.77 | 0.03 | -0.16 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 125.00 | 11.45 | 12.15 | 20.85 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.79 | 0.02 | -0.15 | 4/25/2024 | 4/29/2024 11:58:54 AM EST |
| 126.00 | 12.25 | 14.00 | 15.45 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.81 | 0.02 | -0.14 | 4/26/2024 | 4/29/2024 11:58:54 AM EST |
| 127.00 | 12.75 | 14.20 | 22.45 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.83 | 0.02 | -0.13 | 4/19/2024 | 4/29/2024 11:58:54 AM EST |
| 128.00 | 14.05 | 15.35 | 20.60 | 0.00 | 0.00% | 0 | 33 | 0.53 | -0.85 | 0.02 | -0.12 | 4/17/2024 | 4/29/2024 11:58:54 AM EST |
| 129.00 | 14.65 | 16.20 | 15.44 | % | 2 | 0 | 0.58 | -0.87 | 0.02 | -0.11 | 4/29/2024 | 4/29/2024 11:58:54 AM EST | |
| 130.00 | 14.45 | 16.55 | 16.95 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.88 | 0.02 | -0.10 | 4/4/2024 | 4/29/2024 11:58:54 AM EST |
| 131.00 | 16.35 | 17.60 | 22.05 | 0.00 | 0.00% | 0 | 9 | 0.80 | -0.90 | 0.01 | -0.09 | 4/2/2024 | 4/29/2024 11:58:54 AM EST |
| 132.00 | 17.25 | 18.65 | % | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.08 | 4/29/2024 11:58:54 AM EST | |||
| 135.00 | 19.70 | 21.35 | 25.10 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.94 | 0.01 | -0.06 | 4/2/2024 | 4/29/2024 11:58:54 AM EST |
| 140.00 | 24.70 | 27.60 | % | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.04 | 4/29/2024 11:58:54 AM EST | |||
| 145.00 | 29.80 | 32.85 | 29.98 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 4/3/2024 | 4/29/2024 11:58:54 AM EST |
| 150.00 | 34.85 | 37.85 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 4/29/2024 11:58:54 AM EST | |||
| 155.00 | 40.05 | 42.85 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 160.00 | 45.00 | 47.70 | 43.45 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 11:58:54 AM EST |
| 165.00 | 49.90 | 52.85 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 170.00 | 55.05 | 57.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST | |||
| 175.00 | 59.80 | 62.85 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:54 AM EST |