Options Chain for ENPHASE ENERGY INC COM (ENPH) - $108.76 as of 5/1/2024 3:31:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 33.55 | 37.30 | 49.75 | 0.00 | 0.00% | 0 | 1 | 4.88 | 1.00 | 0.00 | -0.02 | 4/12/2024 | 5/1/2024 3:59:59 PM EST |
| 71.00 | 32.50 | 36.30 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 72.00 | 31.50 | 35.35 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 73.00 | 30.50 | 34.35 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 74.00 | 29.50 | 33.35 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 75.00 | 28.50 | 32.35 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 76.00 | 27.50 | 31.35 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 77.00 | 26.55 | 30.35 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 78.00 | 25.55 | 29.35 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 79.00 | 24.55 | 28.35 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 80.00 | 23.55 | 27.30 | 34.39 | 0.00 | 0.00% | 0 | 4 | 3.64 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 81.00 | 23.15 | 25.75 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 82.00 | 22.10 | 25.10 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 83.00 | 21.00 | 24.15 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 84.00 | 20.45 | 23.05 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 85.00 | 19.40 | 21.70 | 24.00 | -1.10 | -4.39% | 3 | 4 | 2.86 | 1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 86.00 | 18.35 | 21.10 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:59 PM EST | |||
| 87.00 | 16.90 | 19.75 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:59 PM EST | |||
| 88.00 | 16.30 | 18.75 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:59 PM EST | |||
| 89.00 | 15.25 | 17.45 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:59 PM EST | |||
| 90.00 | 14.35 | 16.70 | 24.50 | 0.00 | 0.00% | 0 | 3 | 2.42 | 0.99 | 0.00 | -0.07 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 91.00 | 13.10 | 15.80 | % | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.09 | 5/1/2024 3:59:59 PM EST | |||
| 92.00 | 12.35 | 14.40 | 8.25 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.98 | 0.01 | -0.12 | 4/25/2024 | 5/1/2024 3:59:59 PM EST |
| 93.00 | 11.45 | 14.35 | % | 0 | 0 | 2.18 | 0.97 | 0.01 | -0.15 | 5/1/2024 3:59:59 PM EST | |||
| 94.00 | 10.15 | 13.25 | 13.70 | -6.26 | -31.37% | 12 | 9 | 2.11 | 0.96 | 0.01 | -0.18 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 95.00 | 9.70 | 12.05 | 13.30 | -4.70 | -26.12% | 9 | 61 | 1.25 | 0.94 | 0.02 | -0.22 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 96.00 | 7.95 | 10.85 | 11.25 | +3.55 | +46.11% | 9 | 10 | 1.19 | 0.93 | 0.02 | -0.26 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 97.00 | 6.05 | 10.00 | 11.25 | -1.81 | -13.86% | 9 | 17 | 1.12 | 0.90 | 0.02 | -0.31 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 98.00 | 6.80 | 7.75 | 11.93 | -4.42 | -27.04% | 10 | 33 | 1.35 | 0.88 | 0.03 | -0.36 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 99.00 | 5.95 | 6.90 | 10.90 | -3.50 | -24.31% | 9 | 130 | 0.59 | 0.84 | 0.04 | -0.42 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 100.00 | 4.80 | 7.00 | 8.50 | -1.85 | -17.88% | 14 | 154 | 0.86 | 0.80 | 0.04 | -0.47 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 101.00 | 4.75 | 6.25 | 6.80 | -5.85 | -46.25% | 9 | 82 | 0.88 | 0.76 | 0.05 | -0.52 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 102.00 | 4.00 | 4.75 | 8.25 | -2.40 | -22.54% | 9 | 139 | 0.84 | 0.71 | 0.05 | -0.57 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 103.00 | 2.88 | 3.90 | 3.75 | -6.19 | -62.28% | 16 | 189 | 0.65 | 0.65 | 0.06 | -0.61 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 104.00 | 3.00 | 5.50 | 3.15 | -7.94 | -71.60% | 10 | 156 | 0.82 | 0.59 | 0.06 | -0.63 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 105.00 | 2.41 | 2.74 | 2.60 | -2.70 | -50.95% | 81 | 205 | 0.79 | 0.53 | 0.06 | -0.64 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 106.00 | 2.04 | 2.20 | 2.15 | -2.65 | -55.21% | 137 | 73 | 0.80 | 0.46 | 0.06 | -0.64 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 107.00 | 1.63 | 1.80 | 1.84 | -2.16 | -54.00% | 385 | 157 | 0.81 | 0.40 | 0.06 | -0.62 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 108.00 | 1.20 | 1.43 | 1.32 | -2.03 | -60.60% | 446 | 282 | 0.79 | 0.34 | 0.06 | -0.59 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 109.00 | 1.02 | 1.11 | 1.10 | -1.70 | -60.72% | 598 | 193 | 0.80 | 0.29 | 0.06 | -0.54 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 110.00 | 0.70 | 0.89 | 0.79 | -1.60 | -66.95% | 847 | 263 | 0.80 | 0.24 | 0.05 | -0.49 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 111.00 | 0.60 | 0.66 | 0.64 | -1.33 | -67.52% | 698 | 518 | 0.79 | 0.19 | 0.04 | -0.44 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 112.00 | 0.25 | 0.58 | 0.46 | -1.11 | -70.71% | 803 | 487 | 0.79 | 0.15 | 0.04 | -0.39 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 113.00 | 0.25 | 0.38 | 0.37 | -0.93 | -71.54% | 598 | 415 | 0.80 | 0.12 | 0.03 | -0.33 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 114.00 | 0.21 | 0.28 | 0.24 | -0.79 | -76.70% | 547 | 339 | 0.80 | 0.10 | 0.03 | -0.28 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 115.00 | 0.03 | 0.22 | 0.22 | -0.54 | -71.06% | 527 | 1,005 | 0.81 | 0.08 | 0.02 | -0.24 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 116.00 | 0.02 | 0.17 | 0.17 | -0.43 | -71.67% | 288 | 333 | 0.82 | 0.06 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 117.00 | 0.10 | 0.15 | 0.15 | -0.35 | -70.00% | 143 | 559 | 0.84 | 0.05 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 118.00 | 0.00 | 0.09 | 0.10 | -0.24 | -70.59% | 332 | 359 | 0.82 | 0.03 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 119.00 | 0.01 | 0.09 | 0.08 | -0.22 | -73.34% | 132 | 495 | 0.86 | 0.03 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 120.00 | 0.05 | 0.07 | 0.07 | -0.14 | -66.67% | 681 | 1,549 | 0.87 | 0.02 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 121.00 | 0.00 | 0.06 | 0.05 | -0.08 | -61.54% | 56 | 252 | 0.89 | 0.01 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 122.00 | 0.01 | 0.04 | 0.03 | -0.11 | -78.58% | 287 | 463 | 0.84 | 0.01 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 123.00 | 0.03 | 0.06 | 0.04 | -0.06 | -60.00% | 93 | 224 | 0.97 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 124.00 | 0.00 | 0.05 | 0.08 | +0.01 | +14.29% | 16 | 383 | 0.94 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 125.00 | 0.02 | 0.18 | 0.04 | -0.02 | -33.34% | 43 | 495 | 1.15 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 126.00 | 0.00 | 0.21 | 0.04 | -0.01 | -20.00% | 1 | 96 | 1.41 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 127.00 | 0.02 | 0.51 | 0.04 | +0.01 | +33.34% | 4 | 759 | 1.40 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 128.00 | 0.01 | 0.21 | 0.03 | 0.00 | 0.00% | 4 | 322 | 1.25 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 129.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 118 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 130.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 380 | 750 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 131.00 | 0.00 | 0.52 | 0.03 | +0.01 | +50.00% | 1 | 61 | 1.98 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 132.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 526 | 2.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 133.00 | 0.00 | 2.50 | 0.09 | 0.00 | 0.00% | 0 | 448 | 3.25 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 1 | 18 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 135.00 | 0.00 | 0.30 | 0.02 | -0.01 | -33.34% | 1 | 175 | 1.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 136.00 | 0.00 | 2.50 | 0.06 | 0.00 | 0.00% | 0 | 9 | 3.44 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 137.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 19 | 1.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 138.00 | 0.00 | 2.50 | 0.03 | 0.00 | 0.00% | 0 | 19 | 3.55 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 139.00 | 0.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0 | 56 | 3.61 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 420 | 1.39 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 141.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 142.00 | 0.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 143.00 | 0.00 | 2.50 | 0.09 | 0.00 | 0.00% | 0 | 5 | 3.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 144.00 | 0.00 | 2.50 | 0.03 | 0.00 | 0.00% | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:59 PM EST |
| 145.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 233 | 2.63 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 146.00 | 0.00 | 2.50 | 0.02 | 0.00 | 0.00% | 0 | 54 | 4.01 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | -0.06 | -85.72% | 1 | 305 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 107 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 86 | 1.96 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 165.00 | 0.00 | 2.26 | 0.01 | 0.00 | 0.00% | 0 | 48 | 4.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 170.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 15 | 2.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:59 PM EST |
| 175.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 82 | 2.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 104 | 1.99 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:59 PM EST |
| 71.00 | 0.00 | 1.23 | 0.23 | 0.00 | 0.00% | 0 | 1 | 4.14 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 72.00 | 0.00 | 2.51 | 0.26 | 0.00 | 0.00% | 0 | 8 | 5.00 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 73.00 | 0.00 | 2.51 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 74.00 | 0.00 | 2.51 | 0.03 | 0.00 | 0.00% | 0 | 4 | 4.73 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 66 | 2.31 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 76.00 | 0.00 | 2.51 | 0.04 | 0.00 | 0.00% | 0 | 2 | 4.47 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:59 PM EST |
| 77.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.99 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 78.00 | 0.00 | 2.51 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.21 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 79.00 | 0.00 | 2.51 | 0.01 | 0.00 | 0.00% | 0 | 182 | 4.09 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 2.51 | 0.01 | 0.00 | 0.00% | 0 | 178 | 3.96 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 81.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 131 | 1.64 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 82.00 | 0.02 | 0.11 | 0.02 | 0.00 | 0.00% | 50 | 312 | 1.55 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 83.00 | 0.00 | 2.51 | 0.01 | 0.00 | 0.00% | 0 | 229 | 3.60 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 84.00 | 0.01 | 2.51 | 0.04 | 0.00 | 0.00% | 0 | 114 | 2.32 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 6 | 892 | 1.38 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 86.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 28 | 1.62 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 87.00 | 0.01 | 0.10 | 0.05 | +0.02 | +66.67% | 4 | 29 | 1.17 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 88.00 | 0.01 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 54 | 1.20 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 89.00 | 0.01 | 1.20 | 0.02 | -0.01 | -33.34% | 1 | 41 | 1.54 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 90.00 | 0.02 | 0.06 | 0.05 | +0.03 | +150.00% | 22 | 2,562 | 0.98 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 91.00 | 0.02 | 0.07 | 0.06 | +0.02 | +50.00% | 7 | 137 | 0.93 | -0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 92.00 | 0.02 | 0.08 | 0.06 | 0.00 | 0.00% | 3 | 100 | 0.88 | -0.02 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 93.00 | 0.03 | 0.10 | 0.08 | +0.03 | +60.00% | 3 | 179 | 0.85 | -0.03 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 94.00 | 0.10 | 0.12 | 0.09 | +0.03 | +50.00% | 37 | 204 | 0.87 | -0.04 | 0.01 | -0.18 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 95.00 | 0.12 | 0.14 | 0.13 | +0.04 | +44.45% | 419 | 862 | 0.84 | -0.06 | 0.02 | -0.22 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 96.00 | 0.16 | 0.21 | 0.18 | +0.06 | +50.00% | 39 | 642 | 0.83 | -0.07 | 0.02 | -0.26 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 97.00 | 0.23 | 0.29 | 0.25 | +0.09 | +56.25% | 41 | 411 | 0.82 | -0.10 | 0.02 | -0.31 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 98.00 | 0.26 | 0.39 | 0.34 | +0.13 | +61.91% | 110 | 177 | 0.82 | -0.12 | 0.03 | -0.36 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 99.00 | 0.37 | 0.52 | 0.46 | +0.19 | +70.37% | 261 | 430 | 0.80 | -0.16 | 0.04 | -0.42 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 100.00 | 0.65 | 0.68 | 0.66 | +0.26 | +65.00% | 893 | 1,311 | 0.80 | -0.20 | 0.04 | -0.47 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 101.00 | 0.84 | 0.92 | 0.81 | +0.31 | +62.00% | 327 | 922 | 0.78 | -0.24 | 0.05 | -0.52 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 102.00 | 1.05 | 1.20 | 1.17 | +0.46 | +64.79% | 135 | 269 | 0.80 | -0.29 | 0.05 | -0.57 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 103.00 | 1.36 | 1.59 | 1.50 | +0.68 | +82.93% | 469 | 784 | 0.79 | -0.35 | 0.06 | -0.61 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 104.00 | 1.77 | 2.00 | 1.55 | +0.52 | +50.49% | 231 | 216 | 0.79 | -0.41 | 0.06 | -0.63 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 105.00 | 2.19 | 2.49 | 2.40 | +1.05 | +77.78% | 1,719 | 1,374 | 0.79 | -0.47 | 0.06 | -0.64 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 106.00 | 2.82 | 2.96 | 2.91 | +1.23 | +73.22% | 356 | 197 | 0.79 | -0.54 | 0.06 | -0.64 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 107.00 | 3.40 | 3.55 | 3.19 | +1.09 | +51.91% | 379 | 185 | 0.79 | -0.60 | 0.06 | -0.62 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 108.00 | 4.00 | 4.20 | 3.45 | +0.93 | +36.91% | 299 | 380 | 0.79 | -0.66 | 0.06 | -0.59 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 109.00 | 4.70 | 4.90 | 3.75 | +0.75 | +25.00% | 382 | 411 | 0.78 | -0.71 | 0.06 | -0.54 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 110.00 | 5.40 | 5.75 | 5.60 | +2.10 | +60.00% | 290 | 800 | 0.76 | -0.76 | 0.05 | -0.49 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 111.00 | 6.20 | 6.50 | 5.30 | +1.40 | +35.90% | 74 | 280 | 0.75 | -0.81 | 0.04 | -0.44 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 112.00 | 6.15 | 7.75 | 7.20 | +3.22 | +80.91% | 124 | 340 | 0.66 | -0.85 | 0.04 | -0.39 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 113.00 | 7.90 | 8.90 | 4.60 | -0.15 | -3.16% | 3 | 301 | 1.05 | -0.88 | 0.03 | -0.33 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 114.00 | 7.80 | 11.00 | 5.14 | +0.29 | +5.98% | 19 | 470 | 1.17 | -0.90 | 0.03 | -0.28 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 115.00 | 9.40 | 12.00 | 7.95 | +1.20 | +17.78% | 5 | 330 | 1.35 | -0.92 | 0.02 | -0.24 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 116.00 | 8.55 | 13.00 | 7.00 | +0.80 | +12.91% | 10 | 128 | 1.49 | -0.94 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 117.00 | 10.90 | 12.65 | 10.00 | +2.07 | +26.11% | 2 | 176 | 1.45 | -0.95 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 118.00 | 12.15 | 14.15 | 8.93 | +3.53 | +65.37% | 1 | 27 | 1.76 | -0.97 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 119.00 | 12.15 | 14.75 | 10.68 | +3.93 | +58.23% | 1 | 66 | 1.70 | -0.97 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 120.00 | 14.00 | 15.50 | 11.48 | 0.00 | 0.00% | 0 | 73 | 1.64 | -0.98 | 0.01 | -0.08 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 121.00 | 15.05 | 16.95 | 6.95 | 0.00 | 0.00% | 0 | 74 | 1.65 | -0.99 | 0.01 | -0.06 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 122.00 | 15.80 | 17.80 | 12.18 | -3.62 | -22.92% | 1 | 28 | 1.94 | -0.99 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 123.00 | 16.20 | 18.65 | 9.85 | 0.00 | 0.00% | 0 | 1 | 2.06 | -0.99 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 124.00 | 17.50 | 19.90 | 13.14 | 0.00 | 0.00% | 0 | 54 | 2.07 | -0.99 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 125.00 | 19.05 | 20.75 | 15.26 | 0.00 | 0.00% | 0 | 113 | 2.14 | -1.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 126.00 | 19.15 | 21.75 | 15.80 | 0.00 | 0.00% | 0 | 8 | 2.34 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 127.00 | 20.80 | 22.50 | 13.54 | 0.00 | 0.00% | 0 | 100 | 2.30 | -1.00 | 0.00 | -0.01 | 4/11/2024 | 5/1/2024 3:59:59 PM EST |
| 128.00 | 21.05 | 24.20 | 20.90 | 0.00 | 0.00% | 0 | 1 | 2.52 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 129.00 | 23.30 | 24.65 | 20.60 | +3.45 | +20.12% | 16 | 4 | 2.45 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 130.00 | 23.15 | 25.75 | 21.40 | +2.70 | +14.44% | 16 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 131.00 | 23.85 | 27.55 | 14.10 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:59 PM EST |
| 132.00 | 24.70 | 28.55 | 27.10 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 133.00 | 25.70 | 29.55 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 134.00 | 26.70 | 30.00 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 135.00 | 27.75 | 31.55 | 21.11 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 136.00 | 28.85 | 32.55 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 137.00 | 29.70 | 33.55 | 30.85 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 138.00 | 30.80 | 34.55 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 139.00 | 31.75 | 35.55 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 140.00 | 32.80 | 36.55 | 31.60 | +0.80 | +2.60% | 7 | 2 | 3.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 141.00 | 33.95 | 36.60 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 142.00 | 34.70 | 38.55 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 143.00 | 35.70 | 39.55 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 144.00 | 36.75 | 40.55 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 145.00 | 37.75 | 41.55 | 31.80 | 0.00 | 0.00% | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/1/2024 3:59:59 PM EST |
| 146.00 | 38.70 | 42.55 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 150.00 | 42.70 | 46.55 | 41.70 | 0.00 | 0.00% | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 155.00 | 47.80 | 51.55 | 42.19 | 0.00 | 0.00% | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 3:59:59 PM EST |
| 160.00 | 52.75 | 56.55 | 35.96 | 0.00 | 0.00% | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:59 PM EST |
| 165.00 | 57.75 | 61.50 | % | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 170.00 | 62.85 | 66.50 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 175.00 | 67.80 | 71.50 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST |