Options Chain for ENFUSION INC CL A (ENFN) - $9.42 as of 4/29/2024 10:32:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.50 | % | 0 | 8 | 5.60 | 1.00 | 0.00 | 0.00 | 4/29/2024 9:59:05 AM EST | |||
| 5.00 | 4.40 | 6.10 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/29/2024 9:59:05 AM EST | |||
| 7.50 | 2.00 | 3.90 | 1.84 | 0.00 | 0.00% | 0 | 41 | 1.56 | 0.91 | 0.09 | -0.01 | 3/14/2024 | 4/29/2024 9:59:05 AM EST |
| 10.00 | 0.40 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.44 | 0.21 | -0.02 | 2/28/2024 | 4/29/2024 9:59:05 AM EST |
| 12.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 132 | 1.31 | 0.10 | 0.09 | -0.01 | 4/26/2024 | 4/29/2024 9:59:05 AM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 7 | 2.48 | 0.01 | 0.02 | 0.00 | 4/29/2024 9:59:05 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/29/2024 9:59:05 AM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/29/2024 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/29/2024 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/29/2024 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 108 | 1.33 | -0.09 | 0.09 | -0.01 | 4/23/2024 | 4/29/2024 9:59:05 AM EST |
| 10.00 | 0.80 | 1.10 | 0.78 | 0.00 | 0.00% | 0 | 100 | 0.79 | -0.56 | 0.21 | -0.02 | 3/14/2024 | 4/29/2024 9:59:05 AM EST |
| 12.50 | 2.70 | 3.20 | 3.50 | 0.00 | 0.00% | 0 | 7 | 1.18 | -0.90 | 0.09 | -0.01 | 3/14/2024 | 4/29/2024 9:59:05 AM EST |
| 15.00 | 5.30 | 5.90 | % | 0 | 0 | 1.84 | -0.99 | 0.02 | 0.00 | 4/29/2024 9:59:05 AM EST | |||
| 17.50 | 7.70 | 9.80 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:59:05 AM EST | |||
| 20.00 | 10.30 | 11.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:59:05 AM EST |