Options Chain for ELME COMMUNITIES SH BEN INT (ELME) - $15.04 as of 4/29/2024 1:02:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 5.00 | 9.80 | 11.50 | % | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 7.50 | 5.80 | 9.00 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 10.00 | 4.80 | 6.60 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 12.50 | 2.45 | 4.20 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 15.00 | 0.25 | 0.85 | 0.56 | 0.00 | 0.00% | 0 | 71 | 0.49 | 0.50 | 0.26 | -0.01 | 4/26/2024 | 4/29/2024 12:59:08 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.57 | 0.07 | 0.09 | -0.01 | 4/29/2024 12:59:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/29/2024 12:59:08 PM EST |
| 15.00 | 0.20 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.50 | 0.26 | -0.01 | 4/23/2024 | 4/29/2024 12:59:08 PM EST |
| 17.50 | 2.15 | 4.90 | % | 0 | 0 | 0.85 | -0.93 | 0.09 | -0.01 | 4/29/2024 12:59:08 PM EST | |||
| 20.00 | 4.60 | 7.00 | % | 0 | 0 | 0.85 | -1.00 | 0.01 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 22.50 | 7.20 | 9.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST | |||
| 25.00 | 9.60 | 11.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:08 PM EST |