Options Chain for E L F BEAUTY INC COM (ELF) - $160.53 as of 5/3/2024 3:51:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 69.20 | 71.40 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 95.00 | 64.10 | 66.40 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 100.00 | 59.10 | 61.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 105.00 | 54.20 | 56.40 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 110.00 | 49.00 | 51.60 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 115.00 | 44.20 | 46.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 116.00 | 43.00 | 45.60 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 117.00 | 42.20 | 44.90 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 118.00 | 41.10 | 44.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 119.00 | 40.20 | 43.30 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 120.00 | 39.00 | 41.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 121.00 | 37.40 | 40.40 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 122.00 | 37.10 | 39.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 123.00 | 35.60 | 38.60 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 124.00 | 34.90 | 38.10 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 125.00 | 34.10 | 36.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 126.00 | 33.00 | 35.50 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 127.00 | 32.10 | 34.50 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 128.00 | 31.30 | 33.40 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 129.00 | 30.40 | 32.50 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 130.00 | 29.40 | 31.40 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 131.00 | 28.70 | 30.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 132.00 | 27.40 | 29.50 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 133.00 | 26.50 | 28.40 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 134.00 | 25.50 | 27.50 | 22.60 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.99 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 135.00 | 24.60 | 26.50 | 34.20 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 4/8/2024 | 5/3/2024 3:59:53 PM EST |
| 136.00 | 23.70 | 25.30 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.05 | 5/3/2024 3:59:53 PM EST | |||
| 137.00 | 22.70 | 24.30 | % | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.06 | 5/3/2024 3:59:53 PM EST | |||
| 138.00 | 21.70 | 23.20 | % | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.07 | 5/3/2024 3:59:53 PM EST | |||
| 139.00 | 20.70 | 23.20 | % | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.08 | 5/3/2024 3:59:53 PM EST | |||
| 140.00 | 19.80 | 21.30 | % | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.09 | 5/3/2024 3:59:53 PM EST | |||
| 141.00 | 18.70 | 20.50 | % | 0 | 0 | 0.85 | 0.96 | 0.01 | -0.10 | 5/3/2024 3:59:53 PM EST | |||
| 142.00 | 18.10 | 19.30 | 17.10 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.95 | 0.01 | -0.11 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 143.00 | 17.20 | 18.30 | 16.40 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.94 | 0.01 | -0.12 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 144.00 | 16.20 | 17.20 | 13.40 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.93 | 0.01 | -0.14 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 145.00 | 15.20 | 16.40 | 14.20 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.92 | 0.01 | -0.15 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 146.00 | 13.10 | 15.40 | 12.80 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.91 | 0.01 | -0.17 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 147.00 | 12.20 | 15.10 | 12.00 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.89 | 0.02 | -0.18 | 4/22/2024 | 5/3/2024 3:59:53 PM EST |
| 148.00 | 11.60 | 13.80 | 12.15 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.87 | 0.02 | -0.20 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 149.00 | 10.40 | 13.20 | 10.50 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.85 | 0.02 | -0.22 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 150.00 | 9.60 | 12.50 | 12.83 | -11.17 | -46.55% | 3 | 32 | 0.61 | 0.83 | 0.02 | -0.23 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 152.50 | 7.90 | 9.60 | 8.80 | 0.00 | 0.00% | 0 | 6 | 0.38 | 0.77 | 0.03 | -0.27 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 155.00 | 6.80 | 7.90 | 7.60 | +0.09 | +1.20% | 12 | 24 | 0.52 | 0.70 | 0.03 | -0.30 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 157.50 | 5.80 | 6.10 | 6.00 | -1.00 | -14.29% | 11 | 31 | 0.52 | 0.61 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 160.00 | 4.40 | 4.70 | 4.60 | -1.10 | -19.30% | 98 | 82 | 0.51 | 0.53 | 0.04 | -0.33 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 162.50 | 3.30 | 3.50 | 3.30 | -0.85 | -20.49% | 62 | 22 | 0.51 | 0.44 | 0.04 | -0.33 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 165.00 | 1.70 | 2.70 | 2.45 | -0.75 | -23.44% | 70 | 44 | 0.50 | 0.35 | 0.03 | -0.30 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 167.50 | 0.80 | 1.95 | 1.60 | -0.65 | -28.89% | 32 | 35 | 0.50 | 0.27 | 0.03 | -0.27 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 170.00 | 1.20 | 1.35 | 1.24 | -0.71 | -36.41% | 54 | 154 | 0.51 | 0.21 | 0.03 | -0.23 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 172.50 | 0.80 | 0.90 | 0.86 | -0.65 | -43.05% | 41 | 170 | 0.50 | 0.15 | 0.02 | -0.19 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 175.00 | 0.50 | 0.75 | 0.55 | -0.45 | -45.00% | 77 | 101 | 0.50 | 0.11 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 177.50 | 0.35 | 0.40 | 0.40 | -0.40 | -50.00% | 26 | 32 | 0.50 | 0.08 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 180.00 | 0.20 | 0.30 | 0.20 | -0.30 | -60.00% | 5 | 103 | 0.51 | 0.05 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 182.50 | 0.10 | 0.20 | 0.40 | +0.05 | +14.29% | 1 | 21 | 0.50 | 0.04 | 0.01 | -0.06 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 185.00 | 0.05 | 0.25 | 0.15 | -0.10 | -40.00% | 39 | 31 | 0.53 | 0.02 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 187.50 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 27 | 0.59 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 190.00 | 0.00 | 0.30 | 0.19 | +0.05 | +35.72% | 20 | 54 | 0.71 | 0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 192.50 | 0.00 | 0.05 | 0.05 | -0.45 | -90.00% | 1 | 17 | 0.57 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 195.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 23 | 0.61 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 197.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 69 | 0.74 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 202.50 | 0.00 | 0.10 | 0.10 | -0.10 | -50.00% | 1 | 97 | 0.78 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 205.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 31 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 207.50 | 0.00 | 0.65 | 0.04 | -0.58 | -93.55% | 1 | 96 | 1.15 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 210.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 20 | 0.88 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 212.50 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 215.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 217.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 3:59:53 PM EST |
| 220.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 3:59:53 PM EST |
| 222.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 225.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:53 PM EST |
| 230.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 235.00 | 0.00 | 0.40 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 245.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/3/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 0.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 255.00 | 0.00 | 0.35 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.35 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 265.00 | 0.00 | 0.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.35 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 275.00 | 0.00 | 0.35 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.35 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.35 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.35 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.35 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.02 | 4/9/2024 | 5/3/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 23 | 1.36 | 0.00 | 0.00 | -0.02 | 4/5/2024 | 5/3/2024 3:59:53 PM EST |
| 116.00 | 0.00 | 0.40 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 117.00 | 0.00 | 0.40 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 118.00 | 0.00 | 0.40 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 119.00 | 0.00 | 0.40 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.24 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/3/2024 3:59:53 PM EST |
| 121.00 | 0.00 | 0.45 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 122.00 | 0.00 | 0.45 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 123.00 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 124.00 | 0.00 | 0.50 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.06 | +0.01 | +20.00% | 1 | 9 | 0.94 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 126.00 | 0.00 | 0.55 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 127.00 | 0.00 | 0.55 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 128.00 | 0.00 | 0.55 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 129.00 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.15 | 0.08 | -0.32 | -80.00% | 3 | 16 | 0.78 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 131.00 | 0.00 | 0.65 | 0.34 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 132.00 | 0.00 | 0.65 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 133.00 | 0.00 | 0.65 | 0.23 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 134.00 | 0.00 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.01 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 135.00 | 0.05 | 0.70 | 0.54 | 0.00 | 0.00% | 0 | 26 | 0.73 | -0.01 | 0.00 | -0.05 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 136.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 12 | 0.88 | -0.01 | 0.00 | -0.05 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 137.00 | 0.05 | 0.75 | % | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.06 | 5/3/2024 3:59:53 PM EST | |||
| 138.00 | 0.05 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.07 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 139.00 | 0.05 | 0.20 | 1.04 | 0.00 | 0.00% | 0 | 6 | 0.54 | -0.02 | 0.00 | -0.08 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 140.00 | 0.15 | 0.20 | 0.17 | -0.15 | -46.88% | 29 | 188 | 0.55 | -0.03 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 141.00 | 0.20 | 1.50 | 0.23 | -0.52 | -69.34% | 1 | 2 | 0.55 | -0.04 | 0.01 | -0.10 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 142.00 | 0.20 | 0.30 | 0.30 | % | 2 | 0 | 0.54 | -0.05 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 3:59:53 PM EST | |
| 143.00 | 0.25 | 0.35 | 0.38 | % | 3 | 0 | 0.53 | -0.06 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 3:59:53 PM EST | |
| 144.00 | 0.35 | 0.80 | 0.50 | % | 102 | 0 | 0.54 | -0.07 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:53 PM EST | |
| 145.00 | 0.40 | 0.50 | 0.48 | -0.57 | -54.29% | 9 | 243 | 0.53 | -0.08 | 0.01 | -0.15 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 146.00 | 0.50 | 2.00 | 1.28 | 0.00 | 0.00% | 0 | 11 | 0.53 | -0.09 | 0.01 | -0.17 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 147.00 | 0.10 | 2.20 | 0.73 | -0.27 | -27.00% | 7 | 15 | 0.52 | -0.11 | 0.02 | -0.18 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 148.00 | 0.70 | 0.80 | 0.78 | -0.37 | -32.18% | 26 | 6 | 0.52 | -0.13 | 0.02 | -0.20 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 149.00 | 0.85 | 0.95 | 1.05 | -0.25 | -19.24% | 5 | 16 | 0.52 | -0.15 | 0.02 | -0.22 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 150.00 | 1.00 | 1.10 | 1.28 | -0.22 | -14.67% | 92 | 287 | 0.51 | -0.17 | 0.02 | -0.23 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 152.50 | 0.80 | 2.35 | 1.55 | -0.49 | -24.02% | 52 | 34 | 0.60 | -0.23 | 0.03 | -0.27 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 155.00 | 2.15 | 2.85 | 2.25 | -0.50 | -18.19% | 95 | 61 | 0.44 | -0.30 | 0.03 | -0.30 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 157.50 | 3.00 | 3.30 | 3.00 | -0.65 | -17.81% | 17 | 47 | 0.50 | -0.39 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 160.00 | 4.20 | 4.40 | 4.25 | -1.05 | -19.82% | 58 | 103 | 0.49 | -0.47 | 0.04 | -0.33 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 162.50 | 5.50 | 5.80 | 6.00 | -1.00 | -14.29% | 11 | 20 | 0.49 | -0.56 | 0.04 | -0.33 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 165.00 | 7.00 | 8.90 | 7.26 | -1.04 | -12.53% | 7 | 91 | 0.48 | -0.65 | 0.03 | -0.30 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 167.50 | 8.10 | 9.90 | 9.00 | -1.65 | -15.50% | 4 | 26 | 0.50 | -0.73 | 0.03 | -0.27 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 170.00 | 10.60 | 12.90 | 11.38 | -1.12 | -8.96% | 61 | 88 | 0.47 | -0.79 | 0.03 | -0.23 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 172.50 | 12.60 | 14.90 | 12.98 | -0.03 | -0.24% | 2 | 102 | 0.44 | -0.85 | 0.02 | -0.19 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 175.00 | 14.30 | 16.10 | 13.35 | -5.04 | -27.41% | 5 | 71 | 0.46 | -0.89 | 0.02 | -0.16 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 177.50 | 17.00 | 18.50 | 17.85 | 0.00 | 0.00% | 0 | 9 | 0.73 | -0.92 | 0.01 | -0.12 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 180.00 | 19.30 | 20.60 | 23.30 | 0.00 | 0.00% | 0 | 13 | 0.69 | -0.95 | 0.01 | -0.09 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 182.50 | 21.70 | 23.30 | 9.30 | 0.00 | 0.00% | 0 | 5 | 0.79 | -0.96 | 0.01 | -0.06 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 185.00 | 24.10 | 25.80 | 22.73 | 0.00 | 0.00% | 0 | 15 | 0.85 | -0.98 | 0.00 | -0.04 | 4/30/2024 | 5/3/2024 3:59:53 PM EST |
| 187.50 | 26.50 | 28.30 | 30.85 | 0.00 | 0.00% | 0 | 12 | 0.90 | -0.99 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 190.00 | 28.60 | 30.90 | 14.00 | 0.00 | 0.00% | 0 | 3 | 0.98 | -0.99 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 192.50 | 31.20 | 33.50 | % | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 5/3/2024 3:59:53 PM EST | |||
| 195.00 | 33.20 | 36.40 | 18.40 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 197.50 | 36.30 | 38.40 | 38.85 | +13.90 | +55.72% | 3 | 3 | 1.13 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 200.00 | 37.80 | 41.00 | 42.80 | 0.00 | 0.00% | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 202.50 | 41.10 | 44.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 205.00 | 43.30 | 46.40 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 207.50 | 46.20 | 49.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 210.00 | 48.80 | 51.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 212.50 | 50.90 | 53.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 215.00 | 53.70 | 56.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 217.50 | 56.10 | 58.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 220.00 | 58.60 | 61.30 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 222.50 | 60.40 | 63.50 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 225.00 | 63.50 | 66.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 230.00 | 68.60 | 71.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 235.00 | 73.70 | 75.60 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 240.00 | 78.00 | 81.30 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 245.00 | 82.80 | 85.80 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 250.00 | 88.70 | 91.60 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 255.00 | 93.70 | 96.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 260.00 | 98.10 | 100.70 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 265.00 | 103.20 | 105.90 | 90.80 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/3/2024 3:59:53 PM EST |
| 270.00 | 108.30 | 111.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 275.00 | 113.40 | 116.80 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 280.00 | 118.70 | 120.80 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST |