Options Chain for E L F BEAUTY INC COM (ELF) - $158.52 as of 5/1/2024 8:16:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 62.10 | 65.40 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 100.00 | 57.50 | 59.90 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 105.00 | 52.60 | 55.10 | 51.63 | -40.47 | -43.95% | 3 | 3 | 3.99 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 110.00 | 47.30 | 50.40 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 112.00 | 45.60 | 48.30 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 113.00 | 44.60 | 47.40 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 114.00 | 43.40 | 46.00 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 115.00 | 42.00 | 45.30 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 116.00 | 41.40 | 44.30 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 117.00 | 40.20 | 43.30 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 118.00 | 39.60 | 42.40 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 119.00 | 38.50 | 41.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 120.00 | 37.00 | 40.30 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 121.00 | 36.50 | 39.20 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 122.00 | 35.60 | 38.40 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 123.00 | 34.50 | 37.20 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 124.00 | 33.40 | 36.40 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 125.00 | 32.10 | 35.40 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 126.00 | 31.20 | 34.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 127.00 | 30.40 | 33.30 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 128.00 | 29.10 | 32.40 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 129.00 | 28.40 | 31.40 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 130.00 | 27.50 | 30.10 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 131.00 | 26.20 | 29.10 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 132.00 | 25.30 | 28.20 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 133.00 | 24.10 | 27.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 134.00 | 23.50 | 25.70 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 135.00 | 22.70 | 24.80 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 136.00 | 21.70 | 23.70 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 137.00 | 20.70 | 22.80 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:56 PM EST | |||
| 138.00 | 19.70 | 21.70 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:56 PM EST | |||
| 139.00 | 18.60 | 20.70 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:56 PM EST | |||
| 140.00 | 17.50 | 19.70 | 34.70 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.99 | 0.00 | -0.05 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 141.00 | 16.80 | 18.80 | % | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.08 | 5/1/2024 3:59:56 PM EST | |||
| 142.00 | 15.60 | 17.90 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.09 | 5/1/2024 3:59:56 PM EST | |||
| 143.00 | 14.50 | 17.40 | % | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.09 | 5/1/2024 3:59:56 PM EST | |||
| 144.00 | 13.80 | 16.00 | % | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.14 | 5/1/2024 3:59:56 PM EST | |||
| 145.00 | 12.70 | 15.10 | 14.50 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.96 | 0.01 | -0.21 | 4/19/2024 | 5/1/2024 3:59:56 PM EST |
| 146.00 | 11.90 | 14.00 | % | 0 | 0 | 1.20 | 0.95 | 0.01 | -0.24 | 5/1/2024 3:59:56 PM EST | |||
| 147.00 | 10.90 | 12.90 | % | 0 | 0 | 1.11 | 0.93 | 0.02 | -0.28 | 5/1/2024 3:59:56 PM EST | |||
| 148.00 | 9.90 | 12.30 | % | 0 | 0 | 1.17 | 0.92 | 0.02 | -0.33 | 5/1/2024 3:59:56 PM EST | |||
| 149.00 | 9.20 | 12.10 | 12.46 | -1.04 | -7.71% | 2 | 2 | 1.01 | 0.90 | 0.02 | -0.38 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 150.00 | 8.60 | 9.80 | 10.30 | -13.40 | -56.54% | 2 | 10 | 0.68 | 0.87 | 0.03 | -0.43 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 152.50 | 6.50 | 7.30 | 7.90 | -11.70 | -59.70% | 14 | 6 | 0.63 | 0.80 | 0.04 | -0.56 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 155.00 | 4.70 | 5.40 | 4.90 | -14.50 | -74.75% | 21 | 12 | 0.65 | 0.70 | 0.05 | -0.68 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 157.50 | 3.30 | 3.60 | 4.60 | -12.10 | -72.46% | 92 | 18 | 0.63 | 0.57 | 0.05 | -0.75 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 160.00 | 2.15 | 2.40 | 2.30 | -4.00 | -63.50% | 77 | 83 | 0.63 | 0.44 | 0.05 | -0.75 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 162.50 | 1.30 | 1.60 | 1.39 | -3.11 | -69.12% | 52 | 25 | 0.63 | 0.31 | 0.05 | -0.67 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 165.00 | 0.75 | 0.95 | 1.30 | -1.86 | -58.87% | 94 | 71 | 0.64 | 0.21 | 0.04 | -0.55 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 167.50 | 0.40 | 0.60 | 0.50 | -1.95 | -79.60% | 168 | 534 | 0.65 | 0.13 | 0.03 | -0.41 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 170.00 | 0.20 | 0.35 | 0.30 | -1.30 | -81.25% | 85 | 428 | 0.67 | 0.08 | 0.02 | -0.30 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 172.50 | 0.10 | 0.25 | 0.30 | -0.70 | -70.00% | 34 | 260 | 0.68 | 0.05 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 175.00 | 0.05 | 0.20 | 0.30 | -0.40 | -57.15% | 26 | 287 | 0.71 | 0.03 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 177.50 | 0.00 | 0.25 | 0.22 | -0.23 | -51.12% | 55 | 113 | 0.93 | 0.01 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | -0.25 | -83.34% | 51 | 229 | 0.86 | 0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 182.50 | 0.05 | 0.30 | 0.10 | -0.11 | -52.39% | 3 | 320 | 1.00 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 185.00 | 0.00 | 0.20 | 0.09 | -0.06 | -40.00% | 16 | 187 | 1.14 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 187.50 | 0.00 | 1.05 | 0.05 | -0.12 | -70.59% | 2 | 85 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 190.00 | 0.00 | 0.95 | 0.28 | +0.18 | +180.00% | 2 | 86 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 192.50 | 0.00 | 1.35 | 0.04 | -0.15 | -78.95% | 1 | 78 | 2.08 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 195.00 | 0.00 | 0.45 | 0.34 | +0.24 | +240.00% | 6 | 263 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 197.50 | 0.00 | 0.20 | 0.04 | -0.11 | -73.34% | 8 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 200.00 | 0.00 | 0.25 | 0.28 | +0.13 | +86.67% | 4 | 112 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 202.50 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 4 | 63 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 205.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 59 | 2.54 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 207.50 | 0.00 | 2.15 | 0.53 | 0.00 | 0.00% | 0 | 20 | 2.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 210.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 44 | 2.71 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 212.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.15 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 215.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.24 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 217.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.32 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 220.00 | 0.00 | 1.35 | 0.13 | 0.00 | 0.00% | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 222.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:56 PM EST |
| 225.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.56 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:56 PM EST |
| 227.50 | 0.00 | 2.15 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.51 | 0.00 | 0.00% | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 3:59:56 PM EST |
| 235.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.47 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:56 PM EST |
| 240.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:56 PM EST |
| 245.00 | 0.00 | 1.35 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.23 | 0.00 | 0.00% | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 255.00 | 0.00 | 2.15 | 2.39 | 0.00 | 0.00% | 0 | 3 | 4.43 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/1/2024 3:59:56 PM EST |
| 260.00 | 0.00 | 2.15 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 265.00 | 0.00 | 2.15 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 275.00 | 0.00 | 2.15 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/1/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 15 | 4.74 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 5/1/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 4.89 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 5/1/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.05 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 5/1/2024 3:59:56 PM EST |
| 112.00 | 0.00 | 1.35 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 113.00 | 0.00 | 2.10 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 114.00 | 0.00 | 1.35 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.60 | 0.40 | +0.03 | +8.11% | 1 | 32 | 2.70 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 116.00 | 0.00 | 1.35 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 117.00 | 0.00 | 2.10 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 118.00 | 0.00 | 1.35 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 119.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.37 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.32 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 121.00 | 0.00 | 2.15 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 122.00 | 0.00 | 2.15 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 123.00 | 0.00 | 2.15 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 124.00 | 0.00 | 2.15 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 0.03 | 0.00 | 0.00% | 0 | 6 | 2.96 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 126.00 | 0.00 | 2.15 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 128.00 | 0.00 | 2.15 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 129.00 | 0.00 | 2.15 | 0.19 | 0.00 | 0.00% | 0 | 2 | 2.67 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 130.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 122 | 1.86 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 131.00 | 0.00 | 2.15 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 132.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 133.00 | 0.00 | 2.15 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 134.00 | 0.00 | 2.15 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 0.04 | 0.00 | 0.00% | 0 | 141 | 2.25 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 136.00 | 0.00 | 2.15 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:56 PM EST | |||
| 137.00 | 0.00 | 2.15 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:56 PM EST | |||
| 138.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.05 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 139.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 140.00 | 0.00 | 0.55 | 0.30 | +0.15 | +100.00% | 4 | 37 | 1.25 | -0.01 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 141.00 | 0.00 | 0.25 | 0.25 | +0.20 | +400.00% | 4 | 1 | 1.00 | -0.01 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 142.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.01 | 0.00 | -0.09 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 143.00 | 0.00 | 2.10 | 0.30 | +0.25 | +500.00% | 61 | 2 | 1.68 | -0.02 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 144.00 | 0.05 | 1.35 | 0.30 | +0.18 | +150.00% | 6 | 5 | 1.00 | -0.03 | 0.01 | -0.14 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 145.00 | 0.05 | 0.20 | 0.30 | +0.05 | +20.00% | 14 | 97 | 0.68 | -0.04 | 0.01 | -0.21 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 146.00 | 0.15 | 0.25 | 0.60 | +0.35 | +140.00% | 2 | 1 | 0.71 | -0.05 | 0.01 | -0.24 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 147.00 | 0.20 | 0.30 | 0.49 | +0.19 | +63.34% | 53 | 2 | 0.70 | -0.07 | 0.02 | -0.28 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 148.00 | 0.25 | 0.40 | 0.35 | -0.05 | -12.50% | 7 | 4 | 0.68 | -0.08 | 0.02 | -0.33 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 149.00 | 0.35 | 0.50 | 1.04 | +0.57 | +121.28% | 14 | 37 | 0.69 | -0.10 | 0.02 | -0.38 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 150.00 | 0.45 | 0.60 | 0.45 | -0.05 | -10.00% | 73 | 270 | 0.67 | -0.13 | 0.03 | -0.43 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 152.50 | 0.80 | 1.05 | 0.75 | 0.00 | 0.00% | 35 | 62 | 0.66 | -0.20 | 0.04 | -0.56 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 155.00 | 1.45 | 1.70 | 1.51 | +0.31 | +25.84% | 475 | 1,084 | 0.65 | -0.30 | 0.05 | -0.68 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 157.50 | 2.35 | 2.80 | 1.84 | +0.18 | +10.85% | 237 | 243 | 0.65 | -0.43 | 0.05 | -0.75 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 160.00 | 3.60 | 4.00 | 3.23 | +0.64 | +24.71% | 150 | 390 | 0.63 | -0.56 | 0.05 | -0.75 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 162.50 | 5.30 | 5.70 | 4.50 | +0.95 | +26.77% | 128 | 245 | 0.64 | -0.69 | 0.05 | -0.67 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 165.00 | 7.00 | 7.70 | 6.80 | +2.13 | +45.61% | 54 | 175 | 0.65 | -0.79 | 0.04 | -0.55 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 167.50 | 9.10 | 10.00 | 6.70 | -0.10 | -1.48% | 8 | 61 | 0.82 | -0.87 | 0.03 | -0.41 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 170.00 | 11.30 | 14.00 | 9.71 | +1.44 | +17.42% | 106 | 410 | 1.11 | -0.92 | 0.02 | -0.30 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 172.50 | 13.20 | 15.40 | 16.54 | +6.59 | +66.24% | 2 | 77 | 1.28 | -0.95 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 175.00 | 15.70 | 18.80 | 14.34 | +1.82 | +14.54% | 108 | 310 | 1.34 | -0.97 | 0.01 | -0.15 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 177.50 | 18.00 | 20.30 | 17.30 | +7.01 | +68.13% | 7 | 71 | 1.50 | -0.99 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 180.00 | 20.60 | 22.50 | 16.65 | 0.00 | 0.00% | 0 | 36 | 1.51 | -0.99 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 182.50 | 23.10 | 24.90 | 7.30 | 0.00 | 0.00% | 0 | 34 | 1.58 | -1.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 185.00 | 24.90 | 28.00 | 28.30 | +12.10 | +74.70% | 2 | 26 | 1.92 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 187.50 | 27.70 | 30.30 | 28.90 | +6.02 | +26.32% | 1 | 6 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 190.00 | 30.10 | 32.60 | 30.90 | +4.58 | +17.41% | 28 | 12 | 1.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 192.50 | 32.20 | 35.60 | 34.00 | +3.30 | +10.75% | 16 | 4 | 2.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 195.00 | 34.70 | 38.00 | 36.50 | +2.00 | +5.80% | 8 | 2 | 2.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 197.50 | 37.80 | 40.30 | 38.20 | +13.78 | +56.43% | 16 | 4 | 2.35 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 200.00 | 40.10 | 43.20 | 42.20 | +13.80 | +48.60% | 4 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 202.50 | 42.30 | 45.10 | 12.45 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 5/1/2024 3:59:56 PM EST |
| 205.00 | 44.90 | 47.70 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 207.50 | 47.70 | 50.20 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 210.00 | 49.70 | 52.80 | 45.05 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 3:59:56 PM EST |
| 212.50 | 52.70 | 55.10 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 215.00 | 54.80 | 57.50 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 217.50 | 57.70 | 60.00 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 220.00 | 59.90 | 62.70 | 28.80 | 0.00 | 0.00% | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:56 PM EST |
| 222.50 | 62.30 | 65.30 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 225.00 | 65.50 | 67.50 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 227.50 | 67.60 | 70.20 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 230.00 | 69.90 | 73.10 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 235.00 | 74.80 | 78.10 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 240.00 | 79.90 | 83.10 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 245.00 | 84.80 | 88.10 | 70.90 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 3:59:56 PM EST |
| 250.00 | 89.80 | 92.60 | 75.80 | 0.00 | 0.00% | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 3:59:56 PM EST |
| 255.00 | 94.70 | 98.00 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 260.00 | 100.50 | 102.70 | 85.80 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/1/2024 3:59:56 PM EST |
| 265.00 | 105.10 | 107.60 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 270.00 | 110.20 | 112.60 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 275.00 | 115.40 | 117.70 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 280.00 | 120.60 | 122.80 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST |