Options Chain for LAUDER ESTEE COS INC CL A (EL) - $134.94 as of 5/3/2024 3:50:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 66.20 | 70.00 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 70.00 | 60.90 | 65.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 75.00 | 55.90 | 59.70 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 80.00 | 51.00 | 54.90 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 85.00 | 46.20 | 50.10 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 90.00 | 41.20 | 45.10 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 95.00 | 36.20 | 40.10 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 100.00 | 31.20 | 35.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 104.00 | 27.30 | 31.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 105.00 | 26.20 | 30.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 106.00 | 25.80 | 29.10 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 107.00 | 24.20 | 28.10 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 108.00 | 23.20 | 27.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 109.00 | 22.30 | 26.00 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 110.00 | 21.20 | 25.10 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 111.00 | 20.10 | 24.10 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 112.00 | 19.10 | 23.10 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 113.00 | 18.10 | 22.10 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 114.00 | 17.10 | 21.00 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 115.00 | 16.10 | 20.00 | 12.30 | 0.00 | 0.00% | 0 | 5 | 1.16 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 116.00 | 15.20 | 18.90 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 117.00 | 14.20 | 18.10 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 118.00 | 13.00 | 17.50 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 119.00 | 12.00 | 16.50 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 120.00 | 11.00 | 15.50 | 10.40 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 121.00 | 10.00 | 14.50 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 5/3/2024 3:59:34 PM EST | |||
| 122.00 | 9.00 | 13.50 | % | 0 | 0 | 0.88 | 0.99 | 0.01 | -0.03 | 5/3/2024 3:59:34 PM EST | |||
| 123.00 | 8.10 | 12.20 | % | 0 | 0 | 0.83 | 0.98 | 0.01 | -0.04 | 5/3/2024 3:59:34 PM EST | |||
| 124.00 | 7.10 | 10.60 | 6.00 | 0.00 | 0.00% | 0 | 0 | 0.67 | 0.96 | 0.02 | -0.05 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 125.00 | 6.20 | 9.00 | 8.70 | 0.00 | 0.00% | 0 | 40 | 0.51 | 0.94 | 0.02 | -0.06 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 126.00 | 6.90 | 8.40 | 5.35 | 0.00 | 0.00% | 0 | 15 | 0.56 | 0.92 | 0.03 | -0.08 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 127.00 | 4.80 | 7.10 | 4.00 | 0.00 | 0.00% | 0 | 25 | 0.41 | 0.89 | 0.04 | -0.09 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 128.00 | 4.00 | 7.10 | 4.50 | -2.50 | -35.72% | 3 | 21 | 0.30 | 0.84 | 0.05 | -0.11 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 129.00 | 3.60 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 71 | 0.34 | 0.79 | 0.06 | -0.13 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 130.00 | 3.80 | 4.20 | 4.30 | -1.10 | -20.37% | 2 | 74 | 0.28 | 0.73 | 0.06 | -0.14 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 131.00 | 3.10 | 3.40 | 3.40 | -1.50 | -30.62% | 4 | 101 | 0.27 | 0.67 | 0.07 | -0.15 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 132.00 | 2.55 | 2.75 | 2.60 | -0.35 | -11.87% | 32 | 51 | 0.28 | 0.60 | 0.08 | -0.16 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 133.00 | 2.00 | 2.20 | 2.13 | -1.24 | -36.80% | 47 | 56 | 0.28 | 0.52 | 0.08 | -0.16 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 134.00 | 1.55 | 1.70 | 1.34 | -1.76 | -56.78% | 2 | 7 | 0.28 | 0.44 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 135.00 | 1.20 | 1.30 | 1.43 | -1.10 | -43.48% | 220 | 32 | 0.28 | 0.37 | 0.07 | -0.15 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 136.00 | 0.85 | 2.80 | 0.95 | -0.70 | -42.43% | 13 | 20 | 0.28 | 0.30 | 0.07 | -0.13 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 137.00 | 0.65 | 0.75 | 0.44 | -1.16 | -72.50% | 66 | 30 | 0.28 | 0.24 | 0.06 | -0.12 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 138.00 | 0.45 | 0.55 | 0.50 | -0.85 | -62.97% | 16 | 29 | 0.28 | 0.18 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 139.00 | 0.30 | 0.40 | 0.43 | -0.16 | -27.12% | 6 | 46 | 0.28 | 0.14 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 140.00 | 0.20 | 0.30 | 0.33 | -0.47 | -58.75% | 12 | 29 | 0.28 | 0.10 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 141.00 | 0.10 | 0.25 | 0.20 | -0.40 | -66.67% | 6 | 32 | 0.28 | 0.07 | 0.03 | -0.05 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 142.00 | 0.05 | 0.15 | 0.30 | -0.15 | -33.34% | 48 | 14 | 0.27 | 0.05 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 143.00 | 0.05 | 0.15 | 0.05 | -0.30 | -85.72% | 4 | 16 | 0.30 | 0.04 | 0.02 | -0.03 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 144.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 82 | 0.43 | 0.02 | 0.01 | -0.02 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 145.00 | 0.00 | 0.20 | 0.05 | -0.19 | -79.17% | 18 | 47 | 0.40 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 146.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 1 | 14 | 0.73 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 147.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 502 | 0.39 | 0.01 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 148.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 48 | 0.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 149.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 9 | 0.39 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 150.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 105 | 0.41 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 152.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.46 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 90 | 0.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 168 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 160.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 269 | 0.59 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 162.50 | 0.00 | 1.30 | 2.09 | 0.00 | 0.00% | 0 | 45 | 1.19 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:34 PM EST |
| 165.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 167.50 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 170.00 | 0.00 | 1.85 | 0.50 | 0.00 | 0.00% | 0 | 33 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 172.50 | 0.00 | 1.55 | 0.75 | 0.00 | 0.00% | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 175.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 177.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 180.00 | 0.00 | 0.05 | 0.36 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:34 PM EST |
| 185.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 649 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 3:59:34 PM EST |
| 190.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:34 PM EST |
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 70.00 | 0.00 | 1.55 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 85.00 | 0.00 | 1.85 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:34 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 3:59:34 PM EST |
| 100.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/3/2024 3:59:34 PM EST |
| 104.00 | 0.00 | 1.30 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 105.00 | 0.00 | 1.30 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 106.00 | 0.00 | 1.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 107.00 | 0.00 | 1.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 108.00 | 0.00 | 1.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 109.00 | 0.00 | 1.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.02 | 4/10/2024 | 5/3/2024 3:59:34 PM EST |
| 111.00 | 0.00 | 1.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 112.00 | 0.00 | 1.30 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 113.00 | 0.00 | 1.30 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 114.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 115.00 | 0.00 | 1.30 | 0.17 | 0.00 | 0.00% | 0 | 53 | 1.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 116.00 | 0.00 | 1.30 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:34 PM EST | |||
| 117.00 | 0.00 | 1.30 | 0.17 | 0.00 | 0.00% | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 118.00 | 0.00 | 0.30 | 0.30 | -0.58 | -65.91% | 3 | 4 | 0.58 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 119.00 | 0.00 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 1 | 455 | 0.41 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 121.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 35 | 0.76 | -0.01 | 0.00 | -0.03 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 122.00 | 0.00 | 0.70 | 0.05 | -0.10 | -66.67% | 3 | 14 | 0.57 | -0.01 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 123.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 2 | 126 | 0.42 | -0.02 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 124.00 | 0.05 | 0.30 | 0.10 | -0.02 | -16.67% | 8 | 44 | 0.39 | -0.04 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 125.00 | 0.05 | 0.25 | 0.16 | -0.07 | -30.44% | 31 | 113 | 0.29 | -0.06 | 0.02 | -0.06 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 126.00 | 0.15 | 0.30 | 0.20 | -0.05 | -20.00% | 18 | 20 | 0.29 | -0.08 | 0.03 | -0.08 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 127.00 | 0.25 | 1.35 | 0.30 | -0.22 | -42.31% | 51 | 28 | 0.29 | -0.11 | 0.04 | -0.09 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 128.00 | 0.40 | 1.35 | 0.45 | +0.01 | +2.28% | 195 | 191 | 0.28 | -0.16 | 0.05 | -0.11 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 129.00 | 0.55 | 1.10 | 0.60 | 0.00 | 0.00% | 56 | 45 | 0.28 | -0.21 | 0.06 | -0.13 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 130.00 | 0.75 | 0.90 | 0.82 | -0.18 | -18.00% | 40 | 125 | 0.27 | -0.27 | 0.06 | -0.14 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 131.00 | 1.05 | 1.20 | 1.33 | +0.28 | +26.67% | 16 | 65 | 0.27 | -0.33 | 0.07 | -0.15 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 132.00 | 1.45 | 1.65 | 1.65 | +0.10 | +6.46% | 28 | 55 | 0.28 | -0.40 | 0.08 | -0.16 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 133.00 | 1.90 | 2.10 | 1.95 | 0.00 | 0.00% | 40 | 46 | 0.27 | -0.48 | 0.08 | -0.16 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 134.00 | 2.45 | 2.65 | 2.34 | +0.27 | +13.05% | 10 | 46 | 0.28 | -0.56 | 0.08 | -0.15 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 135.00 | 3.00 | 3.30 | 2.93 | -0.07 | -2.34% | 6 | 43 | 0.28 | -0.63 | 0.07 | -0.15 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 136.00 | 2.35 | 4.00 | 3.76 | -0.61 | -13.96% | 12 | 117 | 0.28 | -0.70 | 0.07 | -0.13 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 137.00 | 4.40 | 4.80 | 4.12 | -0.36 | -8.04% | 3 | 77 | 0.28 | -0.76 | 0.06 | -0.12 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 138.00 | 5.20 | 5.70 | 5.52 | +0.09 | +1.66% | 1 | 56 | 0.28 | -0.82 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 139.00 | 6.00 | 8.20 | 6.55 | +0.50 | +8.27% | 3 | 12 | 0.42 | -0.86 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 140.00 | 6.60 | 9.10 | 10.38 | 0.00 | 0.00% | 0 | 88 | 0.36 | -0.90 | 0.03 | -0.07 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 141.00 | 7.70 | 10.10 | 8.55 | +3.65 | +74.49% | 2 | 44 | 0.39 | -0.93 | 0.03 | -0.05 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 142.00 | 8.10 | 10.00 | 4.90 | 0.00 | 0.00% | 0 | 19 | 0.53 | -0.95 | 0.02 | -0.04 | 4/29/2024 | 5/3/2024 3:59:34 PM EST |
| 143.00 | 8.70 | 11.50 | 9.17 | 0.00 | 0.00% | 0 | 4 | 0.66 | -0.96 | 0.02 | -0.03 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 144.00 | 8.60 | 13.40 | 12.09 | +6.39 | +112.11% | 2 | 19 | 0.78 | -0.98 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 145.00 | 10.00 | 14.40 | 13.11 | -2.29 | -14.87% | 3 | 105 | 0.80 | -0.99 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:34 PM EST |
| 146.00 | 10.50 | 15.00 | 16.00 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 147.00 | 12.00 | 15.80 | 14.40 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 148.00 | 13.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 3 | 0.93 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:34 PM EST |
| 149.00 | 14.00 | 17.80 | 8.30 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:34 PM EST |
| 150.00 | 15.00 | 18.20 | 20.23 | 0.00 | 0.00% | 0 | 2 | 0.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 152.50 | 17.70 | 21.30 | 23.70 | 0.00 | 0.00% | 0 | 7 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 155.00 | 20.00 | 23.30 | 14.45 | 0.00 | 0.00% | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/3/2024 3:59:34 PM EST |
| 157.50 | 22.80 | 26.60 | 29.10 | 0.00 | 0.00% | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:34 PM EST |
| 160.00 | 25.00 | 29.00 | 15.50 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:34 PM EST |
| 162.50 | 27.80 | 31.10 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 165.00 | 30.00 | 33.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 167.50 | 32.80 | 36.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 170.00 | 35.70 | 38.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 172.50 | 37.50 | 41.60 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 175.00 | 40.00 | 43.90 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 177.50 | 42.50 | 46.50 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 180.00 | 45.00 | 49.00 | 33.00 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/3/2024 3:59:34 PM EST |
| 185.00 | 50.00 | 54.10 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 190.00 | 55.00 | 58.80 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 195.00 | 60.00 | 64.10 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 200.00 | 65.00 | 69.10 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 205.00 | 70.00 | 74.10 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 210.00 | 75.00 | 79.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST | |||
| 215.00 | 80.00 | 84.10 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:34 PM EST |