Options Chain for LAUDER ESTEE COS INC CL A (EL) - $127.37 as of 5/1/2024 8:15:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.10 | 60.00 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:00 PM EST | |||
| 75.00 | 50.10 | 55.00 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:00 PM EST | |||
| 80.00 | 45.10 | 50.00 | % | 0 | 0 | 5.20 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:00 PM EST | |||
| 85.00 | 40.20 | 45.00 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 90.00 | 35.10 | 40.00 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 95.00 | 30.20 | 35.00 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 96.00 | 29.10 | 34.00 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 97.00 | 28.10 | 33.00 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 98.00 | 27.10 | 32.00 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 99.00 | 26.20 | 31.00 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 100.00 | 25.10 | 29.90 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 101.00 | 24.20 | 29.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 102.00 | 23.20 | 28.00 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 103.00 | 23.20 | 26.50 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 104.00 | 22.50 | 25.50 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 105.00 | 21.00 | 24.50 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 106.00 | 20.40 | 23.30 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 107.00 | 19.40 | 22.50 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 108.00 | 18.50 | 21.30 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 109.00 | 17.40 | 20.50 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 110.00 | 16.40 | 19.30 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:00 PM EST | |||
| 111.00 | 15.50 | 18.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:00 PM EST | |||
| 112.00 | 14.50 | 17.60 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:00 PM EST | |||
| 113.00 | 13.50 | 16.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:00 PM EST | |||
| 114.00 | 12.40 | 15.60 | % | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.05 | 5/1/2024 4:00:00 PM EST | |||
| 115.00 | 11.40 | 14.60 | % | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.07 | 5/1/2024 4:00:00 PM EST | |||
| 116.00 | 10.50 | 13.50 | % | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.07 | 5/1/2024 4:00:00 PM EST | |||
| 117.00 | 8.60 | 12.60 | % | 0 | 0 | 1.71 | 0.98 | 0.01 | -0.09 | 5/1/2024 4:00:00 PM EST | |||
| 118.00 | 7.40 | 11.70 | % | 0 | 0 | 1.62 | 0.95 | 0.01 | -0.16 | 5/1/2024 4:00:00 PM EST | |||
| 119.00 | 6.60 | 10.70 | % | 0 | 0 | 1.56 | 0.93 | 0.02 | -0.20 | 5/1/2024 4:00:00 PM EST | |||
| 120.00 | 7.30 | 9.40 | 7.50 | -15.10 | -66.82% | 184 | 1 | 1.12 | 0.91 | 0.02 | -0.23 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 121.00 | 5.10 | 8.50 | % | 0 | 0 | 1.11 | 0.88 | 0.03 | -0.28 | 5/1/2024 4:00:00 PM EST | |||
| 122.00 | 5.20 | 6.70 | % | 0 | 0 | 0.62 | 0.84 | 0.04 | -0.33 | 5/1/2024 4:00:00 PM EST | |||
| 123.00 | 4.00 | 6.90 | 5.20 | % | 4 | 0 | 0.79 | 0.80 | 0.04 | -0.38 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 124.00 | 3.80 | 5.40 | 4.50 | % | 20 | 0 | 0.72 | 0.74 | 0.05 | -0.43 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 125.00 | 3.20 | 4.00 | 3.70 | % | 267 | 0 | 0.56 | 0.68 | 0.06 | -0.48 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 126.00 | 1.90 | 4.00 | 5.20 | % | 90 | 0 | 0.73 | 0.61 | 0.07 | -0.52 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 127.00 | 2.10 | 2.70 | 4.70 | % | 17 | 0 | 0.59 | 0.54 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 128.00 | 1.45 | 3.60 | 3.50 | % | 71 | 0 | 0.58 | 0.46 | 0.07 | -0.56 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 129.00 | 1.30 | 1.65 | 1.85 | -18.45 | -90.89% | 143 | 1 | 0.58 | 0.39 | 0.07 | -0.55 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 130.00 | 1.00 | 2.05 | 1.35 | % | 752 | 0 | 0.57 | 0.32 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 131.00 | 0.75 | 1.30 | 2.30 | % | 44 | 0 | 0.63 | 0.26 | 0.07 | -0.50 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 132.00 | 0.05 | 0.70 | 0.85 | % | 91 | 0 | 0.57 | 0.20 | 0.06 | -0.45 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 133.00 | 0.00 | 1.55 | 0.45 | % | 143 | 0 | 0.58 | 0.16 | 0.05 | -0.40 | 5/1/2024 | 5/1/2024 4:00:00 PM EST | |
| 134.00 | 0.00 | 2.40 | 0.80 | -14.35 | -94.72% | 30 | 2 | 0.58 | 0.12 | 0.04 | -0.34 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 135.00 | 0.00 | 0.40 | 0.30 | -8.80 | -96.71% | 284 | 3 | 0.53 | 0.09 | 0.04 | -0.28 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 136.00 | 0.05 | 0.25 | 0.22 | -13.48 | -98.40% | 29 | 32 | 0.57 | 0.06 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 137.00 | 0.00 | 0.20 | 0.15 | -14.65 | -98.99% | 35 | 17 | 0.57 | 0.04 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 138.00 | 0.00 | 0.15 | 0.15 | -11.10 | -98.67% | 675 | 19 | 0.58 | 0.03 | 0.02 | -0.14 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 139.00 | 0.00 | 0.60 | 1.80 | -9.60 | -84.22% | 7 | 28 | 0.95 | 0.02 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 140.00 | 0.00 | 0.15 | 0.15 | -8.75 | -98.32% | 62 | 21 | 0.64 | 0.01 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 141.00 | 0.05 | 0.60 | 0.10 | -9.90 | -99.00% | 58 | 4 | 1.07 | 0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 142.00 | 0.00 | 0.20 | 0.05 | -9.45 | -99.48% | 60 | 2 | 0.86 | 0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 143.00 | 0.00 | 0.30 | 0.35 | -8.55 | -96.07% | 2 | 15 | 0.99 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 144.00 | 0.00 | 0.85 | 0.23 | -7.54 | -97.04% | 2 | 81 | 1.36 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 145.00 | 0.05 | 0.10 | 0.05 | -7.57 | -99.35% | 169 | 265 | 0.83 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 146.00 | 0.00 | 0.05 | 0.15 | -6.93 | -97.89% | 79 | 170 | 0.82 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 147.00 | 0.00 | 0.05 | 0.05 | -6.45 | -99.24% | 53 | 868 | 0.86 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | -5.87 | -99.50% | 285 | 656 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 149.00 | 0.00 | 0.05 | 0.05 | -5.85 | -99.16% | 40 | 103 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 150.00 | 0.00 | 0.05 | 0.05 | -5.25 | -99.06% | 127 | 252 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 152.50 | 0.00 | 0.05 | 0.02 | -4.48 | -99.56% | 97 | 454 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | -3.57 | -99.17% | 77 | 218 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 157.50 | 0.00 | 0.05 | 0.04 | -2.46 | -98.40% | 269 | 318 | 1.22 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 160.00 | 0.00 | 0.05 | 0.01 | -2.08 | -99.53% | 60 | 525 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | -1.71 | -98.28% | 26 | 1,072 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 165.00 | 0.00 | 0.05 | 0.04 | -1.25 | -96.90% | 92 | 431 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | -0.80 | -96.39% | 76 | 252 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 170.00 | 0.00 | 0.05 | 0.04 | -0.59 | -93.66% | 182 | 760 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 172.50 | 0.00 | 0.05 | 0.02 | -0.53 | -96.37% | 22 | 215 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.04 | -0.26 | -86.67% | 52 | 289 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | -0.20 | -86.96% | 10 | 48 | 1.81 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 180.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 26 | 133 | 1.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 182.50 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 10 | 25 | 1.94 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 185.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:00 PM EST |
| 187.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:00 PM EST |
| 190.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 2.14 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 4:00:00 PM EST |
| 192.50 | 0.00 | 1.35 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,805 | 2.26 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 4:00:00 PM EST |
| 200.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:00 PM EST |
| 205.00 | 0.00 | 0.20 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.20 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.15 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.10 | % | 0 | 0 | 5.80 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.10 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.30 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.30 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 96.00 | 0.00 | 0.10 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 97.00 | 0.00 | 1.30 | 0.27 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 4:00:00 PM EST |
| 98.00 | 0.00 | 1.30 | 0.18 | 0.00 | 0.00% | 0 | 1 | 3.00 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 4:00:00 PM EST |
| 99.00 | 0.00 | 1.30 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 4 | 1.49 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 101.00 | 0.00 | 1.30 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 102.00 | 0.00 | 1.30 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 103.00 | 0.00 | 1.30 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 104.00 | 0.00 | 1.30 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.30 | 0.04 | 0.00 | 0.00% | 0 | 3 | 2.41 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 4:00:00 PM EST |
| 106.00 | 0.00 | 1.30 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 107.00 | 0.00 | 1.30 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.00 | 0.00 | -0.03 | 4/30/2024 | 5/1/2024 4:00:00 PM EST |
| 108.00 | 0.00 | 1.30 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 109.00 | 0.00 | 1.30 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.03 | -0.05 | -62.50% | 2 | 12 | 1.16 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 111.00 | 0.00 | 1.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:00 PM EST | |||
| 112.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 4:00:00 PM EST |
| 113.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 4:00:00 PM EST |
| 114.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.99 | -0.01 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 4:00:00 PM EST |
| 115.00 | 0.00 | 0.15 | 0.01 | -0.11 | -91.67% | 73 | 166 | 0.73 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 116.00 | 0.00 | 1.30 | 0.20 | -0.08 | -28.58% | 9 | 17 | 1.50 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 117.00 | 0.00 | 1.35 | 0.05 | -0.11 | -68.75% | 30 | 19 | 1.42 | -0.02 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 118.00 | 0.05 | 0.20 | 0.25 | -0.10 | -28.58% | 60 | 169 | 0.59 | -0.05 | 0.01 | -0.16 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 119.00 | 0.00 | 0.20 | 0.53 | +0.28 | +112.00% | 8 | 82 | 0.58 | -0.07 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 120.00 | 0.15 | 0.75 | 0.10 | -0.22 | -68.75% | 356 | 479 | 0.57 | -0.09 | 0.02 | -0.23 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 121.00 | 0.25 | 2.40 | 0.35 | -0.08 | -18.61% | 39 | 129 | 0.57 | -0.12 | 0.03 | -0.28 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 122.00 | 0.00 | 0.60 | 0.30 | -0.10 | -25.00% | 156 | 65 | 0.62 | -0.16 | 0.04 | -0.33 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 123.00 | 0.50 | 0.70 | 0.50 | -0.03 | -5.66% | 193 | 95 | 0.55 | -0.20 | 0.04 | -0.38 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 124.00 | 0.75 | 0.90 | 0.85 | +0.30 | +54.55% | 469 | 92 | 0.56 | -0.26 | 0.05 | -0.43 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 125.00 | 0.60 | 1.20 | 0.95 | +0.25 | +35.72% | 1,391 | 972 | 0.56 | -0.32 | 0.06 | -0.48 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 126.00 | 0.80 | 1.80 | 1.10 | +0.31 | +39.25% | 213 | 74 | 0.51 | -0.39 | 0.07 | -0.52 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 127.00 | 0.90 | 2.05 | 1.54 | +0.59 | +62.11% | 504 | 32 | 0.56 | -0.46 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 128.00 | 1.60 | 2.55 | 2.00 | +0.97 | +94.18% | 243 | 78 | 0.46 | -0.54 | 0.07 | -0.56 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 129.00 | 2.15 | 3.20 | 2.18 | +1.06 | +94.65% | 249 | 52 | 0.46 | -0.61 | 0.07 | -0.55 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 130.00 | 2.65 | 4.00 | 3.09 | +1.74 | +128.89% | 502 | 434 | 0.42 | -0.68 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 131.00 | 2.55 | 4.70 | 4.40 | +2.91 | +195.31% | 108 | 112 | 0.55 | -0.74 | 0.07 | -0.50 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 132.00 | 4.70 | 6.40 | 5.23 | +3.63 | +226.88% | 170 | 47 | 0.58 | -0.80 | 0.06 | -0.45 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 133.00 | 5.40 | 6.40 | 5.33 | +3.33 | +166.50% | 137 | 71 | 0.50 | -0.84 | 0.05 | -0.40 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 134.00 | 4.80 | 7.20 | 4.10 | +1.87 | +83.86% | 127 | 117 | 0.47 | -0.88 | 0.04 | -0.34 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 135.00 | 7.00 | 9.20 | 6.87 | +4.37 | +174.80% | 473 | 164 | 0.81 | -0.91 | 0.04 | -0.28 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 136.00 | 6.70 | 10.20 | 7.71 | +4.86 | +170.53% | 166 | 58 | 1.25 | -0.94 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 137.00 | 8.60 | 11.60 | 6.33 | +3.48 | +122.11% | 96 | 41 | 1.13 | -0.96 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 138.00 | 8.60 | 12.40 | 7.29 | +4.09 | +127.82% | 36 | 91 | 1.41 | -0.97 | 0.02 | -0.14 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 139.00 | 9.60 | 12.90 | 9.76 | +6.12 | +168.14% | 45 | 227 | 1.15 | -0.98 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 140.00 | 10.20 | 13.50 | 11.60 | +7.83 | +207.70% | 56 | 220 | 1.48 | -0.99 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 141.00 | 11.10 | 14.50 | 12.61 | +8.51 | +207.57% | 42 | 42 | 1.55 | -0.99 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 142.00 | 12.60 | 15.40 | 12.83 | +8.16 | +174.74% | 11 | 222 | 1.38 | -0.99 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 143.00 | 13.50 | 16.60 | 8.37 | +3.37 | +67.40% | 11 | 51 | 1.64 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 144.00 | 14.90 | 17.50 | 15.84 | +10.14 | +177.90% | 10 | 67 | 1.74 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 145.00 | 15.70 | 18.60 | 16.10 | +9.80 | +155.56% | 146 | 325 | 1.84 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 146.00 | 16.80 | 20.40 | 15.70 | +9.43 | +150.40% | 38 | 154 | 1.79 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 147.00 | 17.90 | 20.60 | 16.05 | +9.24 | +135.69% | 28 | 192 | 1.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 148.00 | 18.50 | 21.70 | 19.50 | +11.80 | +153.25% | 32 | 110 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 149.00 | 19.50 | 22.60 | 17.95 | +10.40 | +137.75% | 332 | 124 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 150.00 | 20.50 | 23.60 | 20.50 | +12.60 | +159.50% | 343 | 122 | 2.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 152.50 | 22.50 | 27.30 | 20.10 | +10.12 | +101.41% | 210 | 71 | 2.28 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 155.00 | 25.10 | 30.00 | 25.45 | +13.78 | +118.09% | 6 | 7 | 2.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 157.50 | 27.70 | 32.50 | 29.10 | +6.30 | +27.64% | 9 | 5 | 2.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 160.00 | 30.10 | 34.90 | 27.60 | +9.68 | +54.02% | 41 | 11 | 2.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 162.50 | 32.60 | 37.50 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 165.00 | 35.10 | 40.00 | 32.60 | +10.53 | +47.72% | 37 | 10 | 3.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 167.50 | 37.60 | 42.50 | 41.20 | +20.43 | +98.37% | 5 | 2 | 3.12 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 170.00 | 40.10 | 44.90 | 39.70 | +9.70 | +32.34% | 11 | 4 | 3.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 172.50 | 42.60 | 47.50 | 40.10 | +17.50 | +77.44% | 34 | 12 | 3.35 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 175.00 | 45.10 | 50.00 | 46.60 | +16.21 | +53.34% | 11 | 4 | 3.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:00 PM EST |
| 177.50 | 47.60 | 52.50 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 180.00 | 50.10 | 54.90 | 29.40 | 0.00 | 0.00% | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 4:00:00 PM EST |
| 182.50 | 52.60 | 57.50 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 185.00 | 55.10 | 60.00 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 187.50 | 57.60 | 62.50 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 190.00 | 60.10 | 65.00 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 192.50 | 62.60 | 67.50 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 195.00 | 65.10 | 70.00 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 200.00 | 70.10 | 75.00 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 205.00 | 75.20 | 80.00 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 210.00 | 80.10 | 85.00 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST | |||
| 215.00 | 85.20 | 90.00 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:00 PM EST |