Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $82.73 as of 4/26/2024 3:10:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.70 | 45.00 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 45.00 | 35.60 | 40.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 50.00 | 30.60 | 35.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 55.00 | 25.50 | 30.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 60.00 | 20.30 | 25.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 65.00 | 15.50 | 19.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 70.00 | 10.50 | 14.70 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 75.00 | 5.70 | 9.00 | % | 0 | 0 | 0.50 | 0.96 | 0.02 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 80.00 | 2.90 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 199 | 0.18 | 0.77 | 0.07 | -0.04 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 0.50 | 1.10 | 0.85 | +0.15 | +21.43% | 2 | 159 | 0.21 | 0.29 | 0.10 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 300 | 248 | 0.20 | 0.03 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 0.00 | 0.25 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 105.00 | 0.00 | 1.25 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.70 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.25 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 3/19/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 0.05 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 16 | 0.26 | -0.04 | 0.02 | -0.02 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 80.00 | 0.45 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 65 | 0.20 | -0.23 | 0.07 | -0.04 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 85.00 | 2.40 | 3.50 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.71 | 0.10 | -0.04 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 90.00 | 5.20 | 9.60 | 7.50 | 0.00 | 0.00% | 0 | 18 | 0.65 | -0.97 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 95.00 | 10.10 | 14.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 100.00 | 15.10 | 19.80 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 105.00 | 20.20 | 24.90 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 110.00 | 25.20 | 30.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 115.00 | 30.00 | 34.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 120.00 | 35.00 | 39.90 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |