Options Chain for ENHABIT INC COM (EHAB) - $10.03 as of 4/26/2024 9:10:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.40 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 4.90 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 1.90 | 3.20 | % | 0 | 0 | 2.75 | 0.94 | 0.05 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 0.75 | 0.90 | 0.72 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.56 | 0.20 | -0.02 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.16 | 0.13 | -0.01 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.77 | 0.03 | 0.03 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.05 | 0.20 | % | 0 | 0 | 1.23 | -0.06 | 0.05 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 0.60 | 0.80 | 0.76 | 0.00 | 0.00% | 0 | 175 | 0.78 | -0.44 | 0.20 | -0.02 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 2.35 | 2.80 | % | 0 | 0 | 1.21 | -0.84 | 0.13 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 15.00 | 3.50 | 5.50 | % | 0 | 0 | 1.71 | -0.97 | 0.03 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 6.00 | 7.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 9.90 | 10.30 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 12.20 | 14.00 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |