Options Chain for EDITAS MEDICINE INC COM (EDIT) - $5.47 as of 5/2/2024 9:37:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 2.00 | 1.45 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 3.00 | 2.20 | 4.70 | % | 0 | 0 | 8.23 | 0.99 | 0.03 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 4.00 | 0.15 | 3.60 | % | 0 | 0 | 5.62 | 0.89 | 0.12 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 5.00 | 0.60 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 196 | 2.17 | 0.67 | 0.24 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | +0.04 | +15.39% | 42 | 65 | 0.80 | 0.41 | 0.27 | -0.01 | 5/2/2024 | 5/1/2024 3:59:51 PM EST |
| 7.00 | 0.05 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.89 | 0.22 | 0.20 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 8.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.06 | 0.10 | 0.12 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 9.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 15 | 4.88 | 0.04 | 0.06 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 5.12 | 0.02 | 0.03 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 3.44 | 0.01 | 0.01 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 8.71 | -0.01 | 0.03 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.57 | -0.11 | 0.12 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 18 | 0.79 | -0.33 | 0.24 | -0.01 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 6.00 | 0.75 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 31 | 0.82 | -0.59 | 0.27 | -0.01 | 4/19/2024 | 5/1/2024 3:59:51 PM EST |
| 7.00 | 1.50 | 2.35 | 1.82 | 0.00 | 0.00% | 0 | 50 | 3.06 | -0.78 | 0.20 | -0.01 | 4/16/2024 | 5/1/2024 3:59:51 PM EST |
| 8.00 | 0.40 | 4.60 | % | 0 | 0 | 4.31 | -0.90 | 0.12 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 9.00 | 3.30 | 5.60 | 3.30 | 0.00 | 0.00% | 0 | 0 | 4.58 | -0.96 | 0.06 | 0.00 | 4/23/2024 | 5/1/2024 3:59:51 PM EST |
| 10.00 | 4.40 | 6.60 | % | 0 | 0 | 4.82 | -0.98 | 0.03 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 11.00 | 5.40 | 7.60 | % | 0 | 0 | 5.03 | -0.99 | 0.01 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 12.00 | 6.40 | 8.60 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 13.00 | 7.30 | 9.60 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |