Options Chain for DZS INC COM (DZSI) - $1.12 as of 4/26/2024 3:10:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 237 | 2.51 | 0.02 | 0.14 | 0.00 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 5.00 | 0.00 | 1.60 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.50 | % | 0 | 0 | 3.39 | -0.98 | 0.14 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 5.00 | 3.70 | 4.00 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 7.50 | 6.20 | 6.50 | % | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |