Options Chain for DYNE THERAPEUTICS INC COM (DYN) - $23.70 as of 4/26/2024 3:10:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 14.80 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 15.00 | 8.60 | 12.30 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 17.50 | 5.70 | 9.80 | % | 0 | 0 | 2.77 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 20.00 | 4.30 | 6.80 | % | 0 | 0 | 1.89 | 0.92 | 0.04 | -0.01 | 4/26/2024 3:59:47 PM EST | |||
| 22.50 | 2.65 | 3.30 | 2.20 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.75 | 0.08 | -0.03 | 4/19/2024 | 4/26/2024 3:59:47 PM EST |
| 25.00 | 1.15 | 1.60 | 1.48 | -0.52 | -26.00% | 2 | 19 | 0.63 | 0.50 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 30.00 | 0.15 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 509 | 0.68 | 0.10 | 0.05 | -0.01 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 35.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 2,521 | 0.91 | 0.01 | 0.01 | 0.00 | 4/16/2024 | 4/26/2024 3:59:47 PM EST |
| 40.00 | 0.00 | 0.45 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.76 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 50 | 1.14 | -0.08 | 0.04 | -0.01 | 4/22/2024 | 4/26/2024 3:59:47 PM EST |
| 22.50 | 0.35 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 36 | 0.65 | -0.25 | 0.08 | -0.03 | 4/24/2024 | 4/26/2024 3:59:47 PM EST |
| 25.00 | 1.40 | 1.85 | 2.10 | 0.00 | 0.00% | 0 | 23 | 0.63 | -0.50 | 0.11 | -0.04 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 30.00 | 5.30 | 5.80 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.90 | 0.05 | -0.01 | 4/23/2024 | 4/26/2024 3:59:47 PM EST |
| 35.00 | 9.50 | 12.40 | % | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 40.00 | 14.50 | 17.30 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |