Options Chain for DEXCOM INC COM (DXCM) - $128.57 as of 5/6/2024 7:48:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 86.50 | 89.30 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 45.00 | 81.80 | 85.10 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 50.00 | 76.50 | 80.10 | 86.36 | 0.00 | 0.00% | 0 | 10 | 3.40 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 5/3/2024 4:00:09 PM EST |
| 55.00 | 71.60 | 75.20 | % | 0 | 18 | 3.09 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:09 PM EST | |||
| 60.00 | 66.60 | 70.20 | % | 0 | 26 | 2.73 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:09 PM EST | |||
| 65.00 | 61.70 | 65.10 | % | 0 | 1,417 | 2.55 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:09 PM EST | |||
| 70.00 | 56.80 | 59.70 | 57.74 | 0.00 | 0.00% | 0 | 137 | 2.25 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 4:00:09 PM EST |
| 75.00 | 51.70 | 54.40 | 64.44 | 0.00 | 0.00% | 0 | 63 | 2.10 | 1.00 | 0.00 | -0.01 | 4/5/2024 | 5/3/2024 4:00:09 PM EST |
| 80.00 | 46.80 | 49.60 | 59.03 | 0.00 | 0.00% | 0 | 268 | 1.89 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/3/2024 4:00:09 PM EST |
| 85.00 | 41.90 | 45.00 | % | 0 | 37 | 1.72 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:09 PM EST | |||
| 90.00 | 36.90 | 39.60 | 35.84 | 0.00 | 0.00% | 0 | 136 | 1.48 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 4:00:09 PM EST |
| 95.00 | 32.00 | 34.70 | 39.73 | 0.00 | 0.00% | 0 | 149 | 1.30 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 5/3/2024 4:00:09 PM EST |
| 100.00 | 26.70 | 29.60 | 41.85 | 0.00 | 0.00% | 0 | 36 | 1.13 | 1.00 | 0.00 | -0.01 | 3/25/2024 | 5/3/2024 4:00:09 PM EST |
| 105.00 | 23.10 | 24.10 | 23.70 | 0.00 | 0.00% | 0 | 77 | 0.73 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 110.00 | 17.90 | 19.20 | 20.60 | 0.00 | 0.00% | 0 | 804 | 0.60 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 114.00 | % | 0 | 0 | EST | |||||||||
| 115.00 | 13.30 | 14.40 | 11.80 | 0.00 | 0.00% | 0 | 355 | 0.49 | 0.97 | 0.01 | -0.03 | 5/2/2024 | 5/3/2024 4:00:09 PM EST |
| 116.00 | % | 0 | 0 | EST | |||||||||
| 117.00 | 10.60 | 12.70 | % | 0 | 0 | EST | |||||||
| 118.00 | 9.70 | 11.70 | % | 0 | 0 | EST | |||||||
| 119.00 | % | 0 | 0 | EST | |||||||||
| 120.00 | 8.80 | 9.40 | 9.21 | 0.00 | 0.00% | 0 | 3,093 | 0.32 | 0.87 | 0.02 | -0.07 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 121.00 | 7.60 | 8.90 | 8.90 | 0.00 | 0.00% | 0 | 6 | 0.32 | 0.85 | 0.03 | -0.08 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 122.00 | 7.20 | 8.20 | 7.50 | 0.00 | 0.00% | 0 | 7 | 0.32 | 0.81 | 0.03 | -0.09 | 4/30/2024 | 5/3/2024 4:00:09 PM EST |
| 123.00 | 6.30 | 6.90 | 7.00 | 0.00 | 0.00% | 0 | 17 | 0.31 | 0.78 | 0.04 | -0.09 | 4/30/2024 | 5/3/2024 4:00:09 PM EST |
| 124.00 | 5.60 | 6.10 | 5.40 | 0.00 | 0.00% | 0 | 4 | 0.30 | 0.74 | 0.04 | -0.10 | 5/1/2024 | 5/3/2024 4:00:09 PM EST |
| 125.00 | 4.90 | 5.80 | 5.35 | 0.00 | 0.00% | 0 | 1,250 | 0.30 | 0.69 | 0.04 | -0.11 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 126.00 | 4.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 25 | 0.30 | 0.64 | 0.05 | -0.11 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 127.00 | 3.60 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 31 | 0.30 | 0.60 | 0.05 | -0.11 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 128.00 | 3.00 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | 50 | 0.30 | 0.54 | 0.05 | -0.12 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 129.00 | 2.20 | 3.40 | 2.77 | 0.00 | 0.00% | 0 | 20 | 0.30 | 0.49 | 0.05 | -0.12 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 130.00 | 2.10 | 2.40 | 2.50 | -0.12 | -4.58% | 2 | 2,120 | 0.30 | 0.44 | 0.05 | -0.11 | 5/6/2024 | 5/3/2024 4:00:09 PM EST |
| 131.00 | 1.70 | 2.45 | 1.92 | 0.00 | 0.00% | 0 | 322 | 0.30 | 0.39 | 0.05 | -0.11 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 132.00 | 1.40 | 1.65 | 1.90 | 0.00 | 0.00% | 0 | 1,537 | 0.30 | 0.33 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 133.00 | 0.90 | 1.65 | 1.50 | 0.00 | 0.00% | 0 | 166 | 0.30 | 0.29 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 134.00 | 0.85 | 1.20 | 1.27 | 0.00 | 0.00% | 0 | 49 | 0.30 | 0.24 | 0.04 | -0.09 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 135.00 | 0.65 | 0.90 | 0.78 | -0.17 | -17.90% | 2 | 3,575 | 0.30 | 0.20 | 0.04 | -0.08 | 5/6/2024 | 5/3/2024 4:00:09 PM EST |
| 136.00 | 0.50 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 71 | 0.30 | 0.17 | 0.04 | -0.07 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 137.00 | 0.40 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 11 | 0.29 | 0.14 | 0.03 | -0.06 | 4/29/2024 | 5/3/2024 4:00:09 PM EST |
| 138.00 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 1,589 | 0.30 | 0.11 | 0.03 | -0.06 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 139.00 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 16 | 0.30 | 0.09 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 140.00 | 0.10 | 0.50 | 0.26 | -0.04 | -13.34% | 2 | 1,123 | 0.30 | 0.08 | 0.02 | -0.04 | 5/6/2024 | 5/3/2024 4:00:09 PM EST |
| 141.00 | 0.10 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 69 | 0.30 | 0.06 | 0.02 | -0.03 | 5/1/2024 | 5/3/2024 4:00:09 PM EST |
| 142.00 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 23 | 0.30 | 0.05 | 0.01 | -0.03 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 143.00 | 0.05 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.31 | 0.04 | 0.01 | -0.03 | 5/2/2024 | 5/3/2024 4:00:09 PM EST |
| 144.00 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.03 | 0.01 | -0.02 | 4/29/2024 | 5/3/2024 4:00:09 PM EST |
| 145.00 | 0.05 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 6,547 | 0.34 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 146.00 | 0.00 | 0.50 | % | 0 | 0 | 0.40 | 0.02 | 0.01 | -0.01 | 5/3/2024 4:00:09 PM EST | |||
| 147.00 | 0.00 | 0.50 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 5/3/2024 4:00:09 PM EST | |||
| 148.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 126 | 0.56 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 150.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 460 | 0.44 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 152.50 | 0.00 | 0.40 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 12,238 | 0.49 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:09 PM EST |
| 157.50 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 160.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 793 | 0.77 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 165.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 543 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 4:00:09 PM EST |
| 170.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 26 | 0.93 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:09 PM EST |
| 175.00 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 59 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 4:00:09 PM EST |
| 180.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 173 | 1.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 4:00:09 PM EST |
| 185.00 | 0.00 | 0.30 | 0.76 | 0.00 | 0.00% | 0 | 94 | 1.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 190.00 | 0.00 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 4:00:09 PM EST |
| 195.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 4:00:09 PM EST |
| 200.00 | 0.00 | 0.30 | 0.36 | 0.00 | 0.00% | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 210.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | % | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 115 | 2.10 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 4:00:09 PM EST |
| 50.00 | 0.00 | 0.30 | % | 0 | 845 | 2.74 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:09 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 2,109 | 3.25 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 5/3/2024 4:00:09 PM EST |
| 60.00 | 0.00 | 0.30 | % | 0 | 4,213 | 2.96 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:09 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1,174 | 2.70 | 0.00 | 0.00 | -0.01 | 2/27/2024 | 5/3/2024 4:00:09 PM EST |
| 70.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 676 | 2.45 | 0.00 | 0.00 | -0.01 | 3/18/2024 | 5/3/2024 4:00:09 PM EST |
| 75.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 348 | 2.22 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 5/3/2024 4:00:09 PM EST |
| 80.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 202 | 1.30 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 4:00:09 PM EST |
| 85.00 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 400 | 1.38 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 5/3/2024 4:00:09 PM EST |
| 90.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 240 | 1.10 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 4:00:09 PM EST |
| 95.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 347 | 1.07 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 100.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 304 | 0.93 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 4:00:09 PM EST |
| 105.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 677 | 0.79 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 110.00 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 4,555 | 0.57 | -0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 114.00 | % | 0 | 0 | EST | |||||||||
| 115.00 | 0.05 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 969 | 0.52 | -0.03 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 116.00 | % | 0 | 0 | EST | |||||||||
| 117.00 | 0.15 | 0.30 | % | 0 | 0 | EST | |||||||
| 118.00 | 0.20 | 0.40 | % | 0 | 0 | EST | |||||||
| 119.00 | % | 0 | 0 | EST | |||||||||
| 120.00 | 0.40 | 0.55 | 0.51 | +0.03 | +6.25% | 3 | 2,169 | 0.31 | -0.13 | 0.02 | -0.07 | 5/6/2024 | 5/3/2024 4:00:09 PM EST |
| 121.00 | 0.50 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 18 | 0.31 | -0.15 | 0.03 | -0.08 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 122.00 | 0.65 | 0.85 | 1.85 | 0.00 | 0.00% | 0 | 54 | 0.31 | -0.19 | 0.03 | -0.09 | 5/1/2024 | 5/3/2024 4:00:09 PM EST |
| 123.00 | 0.85 | 1.05 | 1.02 | 0.00 | 0.00% | 0 | 7 | 0.31 | -0.22 | 0.04 | -0.09 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 124.00 | 1.05 | 1.25 | 1.22 | 0.00 | 0.00% | 0 | 20 | 0.30 | -0.26 | 0.04 | -0.10 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 125.00 | 1.35 | 1.55 | 1.53 | -0.02 | -1.29% | 3 | 868 | 0.30 | -0.31 | 0.04 | -0.11 | 5/6/2024 | 5/3/2024 4:00:09 PM EST |
| 126.00 | 1.65 | 1.90 | 1.65 | 0.00 | 0.00% | 0 | 10 | 0.30 | -0.36 | 0.05 | -0.11 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 127.00 | 2.00 | 2.35 | 2.10 | 0.00 | 0.00% | 0 | 55 | 0.30 | -0.40 | 0.05 | -0.11 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 128.00 | 2.40 | 2.75 | 2.65 | 0.00 | 0.00% | 0 | 56 | 0.30 | -0.46 | 0.05 | -0.12 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 129.00 | 2.85 | 3.30 | 4.20 | 0.00 | 0.00% | 0 | 19 | 0.30 | -0.51 | 0.05 | -0.12 | 5/2/2024 | 5/3/2024 4:00:09 PM EST |
| 130.00 | 3.30 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 367 | 0.30 | -0.56 | 0.05 | -0.11 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 131.00 | 4.00 | 4.50 | 4.30 | 0.00 | 0.00% | 0 | 24 | 0.29 | -0.61 | 0.05 | -0.11 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 132.00 | 4.70 | 5.10 | 4.51 | 0.00 | 0.00% | 0 | 16 | 0.29 | -0.67 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 133.00 | 5.30 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | 18 | 0.29 | -0.71 | 0.05 | -0.10 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 134.00 | 6.00 | 6.70 | 6.40 | 0.00 | 0.00% | 0 | 13 | 0.18 | -0.76 | 0.04 | -0.09 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 135.00 | 6.80 | 7.50 | 7.45 | 0.00 | 0.00% | 0 | 233 | 0.32 | -0.80 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 136.00 | 7.60 | 8.40 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.83 | 0.04 | -0.07 | 4/25/2024 | 5/3/2024 4:00:09 PM EST |
| 137.00 | 8.50 | 9.20 | 8.80 | 0.00 | 0.00% | 0 | 3 | 0.19 | -0.86 | 0.03 | -0.06 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 138.00 | 9.30 | 10.30 | 9.50 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.89 | 0.03 | -0.06 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 139.00 | 10.30 | 11.10 | 6.90 | 0.00 | 0.00% | 0 | 58 | 0.35 | -0.91 | 0.02 | -0.05 | 4/25/2024 | 5/3/2024 4:00:09 PM EST |
| 140.00 | 11.20 | 12.20 | 12.03 | 0.00 | 0.00% | 0 | 157 | 0.37 | -0.92 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 4:00:09 PM EST |
| 141.00 | 12.20 | 13.20 | % | 0 | 0 | 0.35 | -0.94 | 0.02 | -0.03 | 5/3/2024 4:00:09 PM EST | |||
| 142.00 | 13.10 | 14.10 | 8.30 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.95 | 0.01 | -0.03 | 4/25/2024 | 5/3/2024 4:00:09 PM EST |
| 143.00 | 14.20 | 15.20 | 14.30 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.03 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 144.00 | 15.10 | 16.20 | % | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.02 | 5/3/2024 4:00:09 PM EST | |||
| 145.00 | 16.10 | 17.30 | 19.84 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.98 | 0.01 | -0.02 | 5/2/2024 | 5/3/2024 4:00:09 PM EST |
| 146.00 | 17.10 | 18.20 | % | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.01 | 5/3/2024 4:00:09 PM EST | |||
| 147.00 | 18.10 | 19.30 | 13.80 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 4/25/2024 | 5/3/2024 4:00:09 PM EST |
| 148.00 | 18.50 | 20.40 | 20.60 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 4/26/2024 | 5/3/2024 4:00:09 PM EST |
| 150.00 | 20.60 | 22.60 | 17.30 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 4:00:09 PM EST |
| 152.50 | 23.60 | 25.90 | 18.00 | 0.00 | 0.00% | 0 | 3 | 0.64 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 4:00:09 PM EST |
| 155.00 | 25.60 | 28.40 | 26.30 | 0.00 | 0.00% | 0 | 5 | 0.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 4:00:09 PM EST |
| 157.50 | 27.70 | 30.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 160.00 | 29.90 | 33.60 | 25.00 | 0.00 | 0.00% | 0 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 4:00:09 PM EST |
| 165.00 | 35.20 | 38.40 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 170.00 | 40.20 | 43.50 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 175.00 | 45.00 | 48.40 | 36.05 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/3/2024 4:00:09 PM EST |
| 180.00 | 49.90 | 53.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 185.00 | 55.00 | 58.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 190.00 | 60.00 | 63.60 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 195.00 | 65.00 | 68.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 200.00 | 70.00 | 73.40 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST | |||
| 210.00 | 80.60 | 83.50 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:09 PM EST |