Options Chain for DEXCOM INC COM (DXCM) - $129.65 as of 5/7/2024 3:45:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.50 | 56.60 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | -0.02 | 5/7/2024 2:58:59 PM EST | |||
| 80.00 | 48.60 | 52.10 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.02 | 5/7/2024 2:58:59 PM EST | |||
| 85.00 | 43.10 | 46.80 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.02 | 5/7/2024 2:58:59 PM EST | |||
| 90.00 | 38.10 | 42.10 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | -0.02 | 5/7/2024 2:58:59 PM EST | |||
| 95.00 | 33.40 | 37.20 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 100.00 | 28.70 | 32.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 105.00 | 24.60 | 26.40 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 107.00 | 22.80 | 23.50 | 22.30 | 0.00 | 0.00% | 0 | 4 | 1.20 | 1.00 | 0.00 | -0.03 | 5/6/2024 | 5/7/2024 2:58:59 PM EST |
| 108.00 | 21.80 | 22.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 109.00 | 20.80 | 23.30 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 110.00 | 19.80 | 21.20 | 18.10 | 0.00 | 0.00% | 0 | 5 | 1.05 | 1.00 | 0.00 | -0.03 | 4/29/2024 | 5/7/2024 2:58:59 PM EST |
| 111.00 | 18.80 | 19.50 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 112.00 | 17.80 | 18.40 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 113.00 | 16.80 | 17.50 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 114.00 | 15.80 | 18.30 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 115.00 | 14.80 | 15.50 | 15.83 | 0.00 | 0.00% | 0 | 3 | 0.81 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 116.00 | 13.70 | 14.50 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 117.00 | 12.70 | 13.60 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 118.00 | 11.80 | 12.60 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 119.00 | 10.80 | 11.60 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 120.00 | 9.80 | 10.70 | 9.00 | 0.00 | 0.00% | 0 | 1 | 0.57 | 1.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 2:58:59 PM EST |
| 121.00 | 8.80 | 9.60 | % | 0 | 0 | 0.58 | 0.99 | 0.01 | -0.05 | 5/7/2024 2:58:59 PM EST | |||
| 122.00 | 7.90 | 8.70 | 7.67 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.98 | 0.01 | -0.06 | 5/3/2024 | 5/7/2024 2:58:59 PM EST |
| 123.00 | 6.70 | 7.60 | 6.32 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.97 | 0.02 | -0.08 | 5/3/2024 | 5/7/2024 2:58:59 PM EST |
| 124.00 | 5.90 | 6.50 | 5.42 | 0.00 | 0.00% | 0 | 13 | 0.43 | 0.94 | 0.03 | -0.10 | 5/3/2024 | 5/7/2024 2:58:59 PM EST |
| 125.00 | 5.10 | 5.60 | 5.00 | +0.45 | +9.89% | 1 | 21 | 0.41 | 0.90 | 0.04 | -0.14 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 126.00 | 4.20 | 5.00 | 4.30 | +0.90 | +26.48% | 12 | 37 | 0.32 | 0.85 | 0.06 | -0.17 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 127.00 | 3.40 | 3.70 | 3.00 | 0.00 | 0.00% | 0 | 94 | 0.32 | 0.78 | 0.08 | -0.20 | 5/6/2024 | 5/7/2024 2:58:59 PM EST |
| 128.00 | 2.65 | 2.90 | 2.95 | +0.65 | +28.27% | 10 | 29 | 0.31 | 0.70 | 0.09 | -0.23 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 129.00 | 2.00 | 2.15 | 2.10 | -0.10 | -4.55% | 8 | 39 | 0.30 | 0.60 | 0.11 | -0.25 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 130.00 | 1.45 | 1.55 | 1.52 | -0.13 | -7.88% | 18 | 79 | 0.31 | 0.49 | 0.11 | -0.25 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 131.00 | 1.00 | 1.10 | 1.10 | -0.10 | -8.34% | 7 | 143 | 0.31 | 0.38 | 0.11 | -0.24 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 132.00 | 0.65 | 0.75 | 0.60 | -0.05 | -7.70% | 7 | 69 | 0.30 | 0.28 | 0.10 | -0.21 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 133.00 | 0.40 | 0.50 | 0.40 | -0.15 | -27.28% | 12 | 107 | 0.31 | 0.20 | 0.08 | -0.17 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 134.00 | 0.20 | 0.30 | 0.20 | -0.15 | -42.86% | 3 | 89 | 0.31 | 0.13 | 0.06 | -0.14 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 135.00 | 0.10 | 0.20 | 0.20 | -0.05 | -20.00% | 4 | 86 | 0.31 | 0.09 | 0.04 | -0.10 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 136.00 | 0.05 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 47 | 0.32 | 0.05 | 0.03 | -0.07 | 5/3/2024 | 5/7/2024 2:58:59 PM EST |
| 137.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.34 | 0.03 | 0.02 | -0.04 | 5/6/2024 | 5/7/2024 2:58:59 PM EST |
| 138.00 | 0.00 | 0.10 | 0.10 | -0.15 | -60.00% | 25 | 29 | 0.38 | 0.02 | 0.01 | -0.03 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 139.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.44 | 0.01 | 0.01 | -0.01 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 61 | 0.42 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/7/2024 2:58:59 PM EST |
| 141.00 | 0.00 | 0.45 | 0.73 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 142.00 | 0.00 | 0.40 | 4.45 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 2:58:59 PM EST |
| 143.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 144.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 145.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 146.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 147.00 | 0.00 | 0.35 | 2.25 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 2:58:59 PM EST |
| 148.00 | 0.00 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 53 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 149.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 47 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 150.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 152.50 | 0.00 | 0.30 | 1.35 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 2:58:59 PM EST |
| 155.00 | 0.00 | 0.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 157.50 | 0.00 | 0.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 2:58:59 PM EST |
| 165.00 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 2:58:59 PM EST |
| 170.00 | 0.00 | 0.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/7/2024 2:58:59 PM EST |
| 180.00 | 0.00 | 0.30 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 185.00 | 0.00 | 0.30 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.30 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | -0.02 | 5/7/2024 2:58:59 PM EST | |||
| 80.00 | 0.00 | 0.30 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.02 | 5/7/2024 2:58:59 PM EST | |||
| 85.00 | 0.00 | 0.30 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | -0.02 | 5/7/2024 2:58:59 PM EST | |||
| 90.00 | 0.00 | 0.30 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.02 | 5/7/2024 2:58:59 PM EST | |||
| 95.00 | 0.00 | 0.30 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 100.00 | 0.00 | 0.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 105.00 | 0.00 | 0.30 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 107.00 | 0.00 | 0.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 108.00 | 0.00 | 0.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 109.00 | 0.00 | 0.35 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 9 | 0.94 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/7/2024 2:58:59 PM EST |
| 111.00 | 0.00 | 0.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 112.00 | 0.00 | 0.40 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 113.00 | 0.00 | 0.40 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 114.00 | 0.00 | 0.45 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 115.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 95 | 0.99 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/7/2024 2:58:59 PM EST |
| 116.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | -0.03 | 5/2/2024 | 5/7/2024 2:58:59 PM EST |
| 117.00 | 0.00 | 0.55 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 118.00 | 0.00 | 0.10 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 119.00 | 0.00 | 0.65 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 5/7/2024 2:58:59 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 16 | 66 | 0.48 | 0.00 | 0.00 | -0.04 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 121.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.46 | -0.01 | 0.01 | -0.05 | 5/6/2024 | 5/7/2024 2:58:59 PM EST |
| 122.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.02 | 0.01 | -0.06 | 5/6/2024 | 5/7/2024 2:58:59 PM EST |
| 123.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.37 | -0.03 | 0.02 | -0.08 | 5/6/2024 | 5/7/2024 2:58:59 PM EST |
| 124.00 | 0.10 | 0.15 | 0.15 | -0.10 | -40.00% | 3 | 75 | 0.36 | -0.06 | 0.03 | -0.10 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 125.00 | 0.15 | 0.20 | 0.20 | -0.20 | -50.00% | 7 | 26 | 0.33 | -0.10 | 0.04 | -0.14 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 126.00 | 0.20 | 0.30 | 0.35 | -0.15 | -30.00% | 1 | 47 | 0.32 | -0.15 | 0.06 | -0.17 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 127.00 | 0.35 | 0.45 | 0.42 | -0.43 | -50.59% | 10 | 49 | 0.31 | -0.22 | 0.08 | -0.20 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 128.00 | 0.55 | 0.70 | 0.75 | -0.25 | -25.00% | 5 | 81 | 0.31 | -0.30 | 0.09 | -0.23 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 129.00 | 0.85 | 1.00 | 1.07 | -0.33 | -23.58% | 2 | 29 | 0.30 | -0.40 | 0.11 | -0.25 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 130.00 | 1.25 | 1.45 | 1.45 | -0.40 | -21.63% | 31 | 35 | 0.30 | -0.51 | 0.11 | -0.25 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 131.00 | 1.80 | 2.00 | 2.20 | -0.40 | -15.39% | 8 | 13 | 0.30 | -0.62 | 0.11 | -0.24 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 132.00 | 2.45 | 2.65 | 3.40 | 0.00 | 0.00% | 0 | 20 | 0.30 | -0.72 | 0.10 | -0.21 | 5/6/2024 | 5/7/2024 2:58:59 PM EST |
| 133.00 | 3.10 | 3.40 | 6.60 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.80 | 0.08 | -0.17 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 134.00 | 2.95 | 4.50 | 4.45 | -3.62 | -44.86% | 1 | 1 | 0.30 | -0.87 | 0.06 | -0.14 | 5/7/2024 | 5/7/2024 2:58:59 PM EST |
| 135.00 | 4.70 | 5.60 | 8.00 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.91 | 0.04 | -0.10 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 136.00 | 5.50 | 6.90 | 5.00 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.95 | 0.03 | -0.07 | 4/25/2024 | 5/7/2024 2:58:59 PM EST |
| 137.00 | 6.70 | 7.30 | 9.20 | 0.00 | 0.00% | 0 | 16 | 0.55 | -0.97 | 0.02 | -0.04 | 4/30/2024 | 5/7/2024 2:58:59 PM EST |
| 138.00 | 7.10 | 8.30 | 11.98 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.98 | 0.01 | -0.03 | 5/1/2024 | 5/7/2024 2:58:59 PM EST |
| 139.00 | 7.70 | 9.30 | 10.72 | 0.00 | 0.00% | 0 | 39 | 0.65 | -0.99 | 0.01 | -0.01 | 4/26/2024 | 5/7/2024 2:58:59 PM EST |
| 140.00 | 9.70 | 10.30 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 5/7/2024 2:58:59 PM EST | |||
| 141.00 | 10.60 | 11.30 | 7.92 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/7/2024 2:58:59 PM EST |
| 142.00 | 11.60 | 12.30 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 143.00 | 12.60 | 13.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 144.00 | 13.20 | 14.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 145.00 | 14.70 | 15.30 | 19.50 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 2:58:59 PM EST |
| 146.00 | 15.70 | 17.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 147.00 | 16.60 | 17.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 148.00 | 17.70 | 18.30 | 18.30 | 0.00 | 0.00% | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/7/2024 2:58:59 PM EST |
| 149.00 | 18.60 | 19.30 | 14.50 | 0.00 | 0.00% | 0 | 3 | 1.07 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 2:58:59 PM EST |
| 150.00 | 17.80 | 20.30 | 23.00 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/7/2024 2:58:59 PM EST |
| 152.50 | 21.30 | 22.80 | 15.50 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 2:58:59 PM EST |
| 155.00 | 23.50 | 26.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 157.50 | 26.50 | 28.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 160.00 | 28.80 | 31.20 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 165.00 | 33.90 | 35.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 170.00 | 39.10 | 40.50 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 175.00 | 43.40 | 46.70 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 180.00 | 48.20 | 51.90 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST | |||
| 185.00 | 52.90 | 56.90 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/7/2024 2:58:59 PM EST |