Options Chain for DXC TECHNOLOGY CO COM (DXC) - $20.37 as of 4/26/2024 3:10:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.50 | 9.00 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 14.00 | 5.80 | 7.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 15.00 | 4.80 | 7.20 | % | 0 | 0 | 0.82 | 0.99 | 0.01 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 16.00 | 2.05 | 5.40 | % | 0 | 0 | 1.70 | 0.97 | 0.02 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 17.00 | 3.10 | 4.60 | % | 0 | 0 | 0.64 | 0.93 | 0.06 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 18.00 | 2.30 | 2.45 | % | 0 | 0 | 0.52 | 0.84 | 0.10 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 19.00 | 1.55 | 1.70 | % | 0 | 0 | 0.51 | 0.71 | 0.14 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 20.00 | 0.95 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 31 | 0.50 | 0.55 | 0.16 | -0.02 | 4/22/2024 | 4/26/2024 4:00:06 PM EST |
| 21.00 | 0.55 | 0.65 | 0.75 | +0.05 | +7.15% | 1 | 159 | 0.49 | 0.39 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 22.00 | 0.25 | 0.35 | 0.30 | -0.10 | -25.00% | 5 | 373 | 0.47 | 0.24 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 23.00 | 0.10 | 0.20 | 0.22 | -0.02 | -8.34% | 1 | 36 | 0.47 | 0.14 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 643 | 0.52 | 0.07 | 0.06 | -0.01 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.78 | 0.04 | 0.03 | 0.00 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 26.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.02 | 0.02 | 0.00 | 3/20/2024 | 4/26/2024 4:00:06 PM EST |
| 27.00 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 28.00 | 0.00 | 0.10 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 29.00 | 0.00 | 0.10 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.10 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.55 | % | 0 | 0 | 1.35 | -0.01 | 0.01 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.25 | % | 0 | 0 | 0.86 | -0.03 | 0.02 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 17.00 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 9 | 0.52 | -0.07 | 0.06 | -0.01 | 4/9/2024 | 4/26/2024 4:00:06 PM EST |
| 18.00 | 0.20 | 0.25 | 0.20 | +0.10 | +100.00% | 1 | 12 | 0.51 | -0.16 | 0.10 | -0.02 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 19.00 | 0.45 | 0.50 | 0.50 | +0.20 | +66.67% | 15 | 394 | 0.50 | -0.29 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 20.00 | 0.85 | 0.95 | 0.80 | +0.05 | +6.67% | 10 | 221 | 0.51 | -0.45 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 21.00 | 1.40 | 1.55 | 0.90 | 0.00 | 0.00% | 0 | 53 | 0.50 | -0.61 | 0.16 | -0.02 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 22.00 | 2.10 | 2.25 | 1.50 | 0.00 | 0.00% | 0 | 13 | 0.48 | -0.76 | 0.13 | -0.02 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 23.00 | 2.95 | 3.10 | 2.09 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.86 | 0.09 | -0.01 | 4/10/2024 | 4/26/2024 4:00:06 PM EST |
| 24.00 | 3.90 | 5.20 | % | 0 | 0 | 0.53 | -0.93 | 0.06 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 25.00 | 4.80 | 6.70 | % | 0 | 0 | 0.61 | -0.96 | 0.03 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 26.00 | 5.60 | 7.60 | % | 0 | 0 | 0.70 | -0.98 | 0.02 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 27.00 | 5.70 | 7.00 | % | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 28.00 | 7.60 | 10.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 29.00 | 7.20 | 9.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 30.00 | 8.50 | 11.70 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |