Options Chain for DT MIDSTREAM INC COMMON STOCK (DTM) - $64.04 as of 4/29/2024 3:31:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.00 | 36.00 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 35.00 | 27.00 | 31.00 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 40.00 | 22.00 | 26.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 45.00 | 17.30 | 21.00 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 50.00 | 12.00 | 15.90 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 55.00 | 7.10 | 11.00 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 60.00 | 2.80 | 6.40 | 4.20 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.84 | 0.06 | -0.04 | 4/24/2024 | 4/29/2024 2:59:02 PM EST |
| 65.00 | 0.65 | 1.25 | 1.30 | 0.00 | 0.00% | 0 | 931 | 0.27 | 0.37 | 0.10 | -0.04 | 4/26/2024 | 4/29/2024 2:59:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.48 | 0.06 | 0.03 | -0.01 | 4/25/2024 | 4/29/2024 2:59:02 PM EST |
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 85.00 | 0.00 | 0.10 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 60.00 | 0.15 | 0.75 | % | 0 | 0 | 0.27 | -0.16 | 0.06 | -0.04 | 4/29/2024 2:59:02 PM EST | |||
| 65.00 | 1.35 | 3.50 | % | 0 | 0 | 0.49 | -0.63 | 0.10 | -0.04 | 4/29/2024 2:59:02 PM EST | |||
| 70.00 | 4.60 | 8.40 | % | 0 | 0 | 0.77 | -0.94 | 0.03 | -0.01 | 4/29/2024 2:59:02 PM EST | |||
| 75.00 | 10.30 | 13.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 80.00 | 14.60 | 18.30 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 85.00 | 20.20 | 23.30 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 90.00 | 24.60 | 29.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST | |||
| 95.00 | 29.10 | 34.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:02 PM EST |