Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $23.74 as of 4/29/2024 12:59:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.50 | 7.10 | % | 0 | 0 | 2.23 | 0.99 | 0.01 | 0.00 | 4/29/2024 10:58:57 AM EST | |||
| 17.50 | 4.10 | 4.40 | % | 0 | 0 | 0.97 | 0.93 | 0.04 | -0.02 | 4/29/2024 10:58:57 AM EST | |||
| 20.00 | 2.15 | 2.35 | 2.27 | -2.03 | -47.21% | 17 | 16 | 0.72 | 0.76 | 0.09 | -0.03 | 4/29/2024 | 4/29/2024 10:58:57 AM EST |
| 22.50 | 0.90 | 1.00 | 0.95 | -1.48 | -60.91% | 3 | 78 | 0.66 | 0.48 | 0.12 | -0.04 | 4/29/2024 | 4/29/2024 10:58:57 AM EST |
| 25.00 | 0.30 | 0.35 | 0.33 | -0.87 | -72.50% | 47 | 820 | 0.67 | 0.22 | 0.09 | -0.03 | 4/29/2024 | 4/29/2024 10:58:57 AM EST |
| 30.00 | 0.00 | 0.05 | 0.01 | -0.19 | -95.00% | 14 | 923 | 0.73 | 0.02 | 0.02 | 0.00 | 4/29/2024 | 4/29/2024 10:58:57 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 205 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 10:58:57 AM EST |
| 40.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 10:58:57 AM EST |
| 45.00 | 0.00 | 1.25 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/29/2024 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.65 | -0.01 | 0.01 | 0.00 | 4/29/2024 10:58:57 AM EST | |||
| 17.50 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 1 | 38 | 0.79 | -0.07 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 10:58:57 AM EST |
| 20.00 | 0.60 | 0.70 | 0.60 | +0.25 | +71.43% | 107 | 192 | 0.69 | -0.24 | 0.09 | -0.03 | 4/29/2024 | 4/29/2024 10:58:57 AM EST |
| 22.50 | 1.75 | 1.90 | 1.60 | +0.60 | +60.00% | 19 | 345 | 0.67 | -0.52 | 0.12 | -0.04 | 4/29/2024 | 4/29/2024 10:58:57 AM EST |
| 25.00 | 3.60 | 3.80 | 3.60 | +1.33 | +58.59% | 1 | 396 | 0.55 | -0.78 | 0.09 | -0.03 | 4/29/2024 | 4/29/2024 10:58:57 AM EST |
| 30.00 | 8.40 | 8.60 | 6.48 | 0.00 | 0.00% | 0 | 123 | 1.09 | -0.98 | 0.02 | 0.00 | 4/25/2024 | 4/29/2024 10:58:57 AM EST |
| 35.00 | 12.10 | 13.90 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/29/2024 10:58:57 AM EST | |||
| 40.00 | 18.30 | 20.10 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/29/2024 10:58:57 AM EST | |||
| 45.00 | 23.10 | 25.20 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/29/2024 10:58:57 AM EST |