Options Chain for DOMA HOLDINGS INC COM NEW (DOMA) - $6.05 as of 4/26/2024 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 6.00 | 2.75 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.20 | 5.00 | 1.17 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.83 | 0.18 | -0.01 | 4/11/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.20 | 0.21 | -0.01 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.02 | 0.03 | 0.00 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.17 | 0.18 | -0.01 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.45 | 5.00 | % | 0 | 0 | 7.47 | -0.80 | 0.21 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 2.95 | 6.50 | % | 0 | 0 | 6.18 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:59 PM EST |