Options Chain for DOXIMITY INC CL A (DOCS) - $23.59 as of 4/26/2024 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 13.50 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 8.60 | 11.00 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 6.30 | 6.70 | 10.55 | 0.00 | 0.00% | 0 | 568 | 1.14 | 0.97 | 0.02 | -0.01 | 2/28/2024 | 4/26/2024 3:59:55 PM EST |
| 20.00 | 4.10 | 4.30 | 5.20 | 0.00 | 0.00% | 0 | 49 | 0.73 | 0.87 | 0.05 | -0.02 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 22.50 | 2.30 | 2.40 | 2.35 | +0.25 | +11.91% | 30 | 230 | 0.70 | 0.67 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 25.00 | 1.05 | 1.10 | 1.15 | +0.30 | +35.30% | 17 | 989 | 0.67 | 0.42 | 0.10 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 27.50 | 0.40 | 0.50 | 0.44 | +0.02 | +4.77% | 70 | 2,917 | 0.68 | 0.21 | 0.08 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,442 | 0.64 | 0.09 | 0.04 | -0.01 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 32.50 | 0.00 | 0.10 | 0.14 | +0.09 | +180.00% | 2 | 1,725 | 0.77 | 0.03 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.28 | 0.00 | 0.00% | 0 | 501 | 0.91 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 37.50 | 0.00 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 315 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 133 | 1.03 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 42.50 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 77 | 1.13 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 4/26/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 0.55 | 0.34 | 0.00 | 0.00% | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 2/8/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 240 | 1.97 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 47 | 1.08 | -0.03 | 0.02 | -0.01 | 4/16/2024 | 4/26/2024 3:59:55 PM EST |
| 20.00 | 0.25 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 1,052 | 0.72 | -0.13 | 0.05 | -0.02 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 22.50 | 0.90 | 1.00 | 0.90 | -0.05 | -5.27% | 15 | 405 | 0.70 | -0.33 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 25.00 | 2.15 | 2.25 | 2.05 | -0.35 | -14.59% | 1 | 1,498 | 0.68 | -0.58 | 0.10 | -0.04 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 27.50 | 3.90 | 4.10 | 3.95 | -0.05 | -1.25% | 5 | 386 | 0.64 | -0.79 | 0.08 | -0.03 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 30.00 | 6.10 | 6.40 | 5.65 | 0.00 | 0.00% | 0 | 132 | 0.77 | -0.91 | 0.04 | -0.01 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 32.50 | 8.50 | 9.40 | 5.00 | 0.00 | 0.00% | 0 | 3 | 1.33 | -0.97 | 0.02 | -0.01 | 3/1/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 9.60 | 12.70 | 6.30 | 0.00 | 0.00% | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 2/23/2024 | 4/26/2024 3:59:55 PM EST |
| 37.50 | 13.60 | 15.50 | 10.10 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 4/26/2024 3:59:55 PM EST |
| 40.00 | 16.10 | 18.10 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 42.50 | 17.10 | 20.60 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 45.00 | 21.10 | 23.10 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |