Options Chain for DNOW INC COM (DNOW) - $14.63 as of 4/29/2024 12:58:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 5.00 | 8.90 | 11.00 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 7.50 | 6.50 | 8.50 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 10.00 | 4.30 | 5.90 | 5.05 | 0.00 | 0.00% | 0 | 12 | 2.95 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/29/2024 12:58:52 PM EST |
| 12.50 | 2.00 | 3.50 | 2.30 | 0.00 | 0.00% | 0 | 365 | 1.96 | 0.94 | 0.08 | -0.01 | 4/25/2024 | 4/29/2024 12:58:52 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00% | 2 | 101 | 0.48 | 0.40 | 0.26 | -0.02 | 4/29/2024 | 4/29/2024 12:58:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | +0.01 | +11.12% | 3 | 8 | 0.71 | 0.04 | 0.06 | 0.00 | 4/29/2024 | 4/29/2024 12:58:52 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 239 | 1.87 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 12:58:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.78 | -0.06 | 0.08 | -0.01 | 3/21/2024 | 4/29/2024 12:58:52 PM EST |
| 15.00 | 0.75 | 0.85 | 0.90 | 0.00 | 0.00% | 0 | 18 | 0.46 | -0.60 | 0.26 | -0.02 | 4/25/2024 | 4/29/2024 12:58:52 PM EST |
| 17.50 | 2.75 | 3.40 | 2.30 | 0.00 | 0.00% | 0 | 6 | 1.05 | -0.96 | 0.06 | 0.00 | 3/28/2024 | 4/29/2024 12:58:52 PM EST |
| 20.00 | 5.30 | 5.70 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 22.50 | 7.80 | 8.40 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST |