Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A SHS (DNA) - $0.86 as of 5/3/2024 3:49:10 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.40 | 0.55 | 0.45 | +0.07 | +18.43% | 18 | 591 | 2.97 | 0.99 | 0.30 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
1.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 564 | 4,223 | 1.14 | 0.50 | 1.02 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
1.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 45 | 7,927 | 1.36 | 0.17 | 0.63 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,557 | 1.79 | 0.05 | 0.26 | 0.00 | 4/30/2024 | 5/3/2024 4:00:04 PM EST |
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,508 | 2.09 | 0.01 | 0.09 | 0.00 | 4/16/2024 | 5/3/2024 4:00:04 PM EST |
3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,446 | 2.32 | 0.00 | 0.03 | 0.00 | 4/29/2024 | 5/3/2024 4:00:04 PM EST |
3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 420 | 2.51 | 0.00 | 0.01 | 0.00 | 3/19/2024 | 5/3/2024 4:00:04 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 20 | 224 | 1.95 | -0.01 | 0.30 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
1.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 13 | 5,932 | 1.14 | -0.50 | 1.02 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
1.50 | 0.50 | 0.60 | 0.60 | -0.03 | -4.77% | 20 | 2,124 | 1.11 | -0.83 | 0.63 | 0.00 | 5/3/2024 | 5/3/2024 4:00:04 PM EST |
2.00 | 0.30 | 1.75 | 0.88 | 0.00 | 0.00% | 0 | 14 | 2.08 | -0.95 | 0.26 | 0.00 | 4/10/2024 | 5/3/2024 4:00:04 PM EST |
2.50 | 0.85 | 1.70 | 1.55 | 0.00 | 0.00% | 0 | 10 | 4.75 | -0.99 | 0.09 | 0.00 | 4/15/2024 | 5/3/2024 4:00:04 PM EST |
3.00 | 2.00 | 2.15 | % | 0 | 1 | 2.70 | -1.00 | 0.03 | 0.00 | 5/3/2024 4:00:04 PM EST | |||
3.50 | 1.80 | 2.60 | % | 0 | 0 | 2.36 | -1.00 | 0.01 | 0.00 | 5/3/2024 4:00:04 PM EST |