Options Chain for DOLLAR TREE INC COM (DLTR) - $121.69 as of 4/26/2024 3:08:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.95 | 69.35 | % | 0 | 4 | 2.50 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 60.00 | 59.85 | 64.40 | % | 0 | 4 | 2.25 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 65.00 | 55.15 | 59.35 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 70.00 | 50.10 | 54.40 | 59.19 | 0.00 | 0.00% | 0 | 3 | 1.84 | 1.00 | 0.00 | -0.01 | 3/13/2024 | 4/26/2024 3:59:56 PM EST |
| 75.00 | 45.10 | 49.45 | 68.95 | 0.00 | 0.00% | 0 | 12 | 1.68 | 1.00 | 0.00 | -0.01 | 2/15/2024 | 4/26/2024 3:59:56 PM EST |
| 80.00 | 39.95 | 44.40 | % | 0 | 12 | 1.50 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 85.00 | 35.05 | 39.50 | % | 0 | 8 | 1.32 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 90.00 | 30.15 | 34.50 | % | 0 | 23 | 1.17 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:56 PM EST | |||
| 95.00 | 25.40 | 29.10 | % | 0 | 23 | 1.02 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:56 PM EST | |||
| 100.00 | 20.40 | 24.20 | 28.25 | 0.00 | 0.00% | 0 | 36 | 0.88 | 0.99 | 0.00 | -0.02 | 3/20/2024 | 4/26/2024 3:59:56 PM EST |
| 105.00 | 15.50 | 19.25 | 17.68 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.97 | 0.01 | -0.03 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 108.00 | 12.55 | 16.30 | % | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.04 | 4/26/2024 3:59:56 PM EST | |||
| 109.00 | 11.60 | 15.35 | % | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.04 | 4/26/2024 3:59:56 PM EST | |||
| 110.00 | 10.60 | 14.35 | 13.00 | 0.00 | 0.00% | 0 | 1,023 | 0.60 | 0.92 | 0.02 | -0.05 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 111.00 | 9.90 | 13.45 | % | 0 | 0 | 0.58 | 0.91 | 0.02 | -0.05 | 4/26/2024 3:59:56 PM EST | |||
| 112.00 | 8.75 | 11.75 | % | 0 | 0 | 0.52 | 0.89 | 0.02 | -0.06 | 4/26/2024 3:59:56 PM EST | |||
| 113.00 | 8.60 | 9.70 | % | 0 | 0 | 0.30 | 0.87 | 0.02 | -0.06 | 4/26/2024 3:59:56 PM EST | |||
| 114.00 | 6.85 | 9.70 | 8.90 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.85 | 0.03 | -0.06 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 115.00 | 7.25 | 8.80 | 8.80 | 0.00 | 0.00% | 0 | 145 | 0.29 | 0.82 | 0.03 | -0.07 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 116.00 | 5.00 | 8.00 | % | 0 | 0 | 0.32 | 0.79 | 0.04 | -0.07 | 4/26/2024 3:59:56 PM EST | |||
| 117.00 | 5.25 | 6.35 | % | 0 | 0 | 0.21 | 0.76 | 0.04 | -0.07 | 4/26/2024 3:59:56 PM EST | |||
| 118.00 | 4.40 | 5.60 | 5.20 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.72 | 0.04 | -0.08 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 119.00 | 4.65 | 4.85 | 4.45 | 0.00 | 0.00% | 0 | 192 | 0.25 | 0.68 | 0.05 | -0.08 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 120.00 | 4.00 | 4.20 | 4.31 | +0.19 | +4.62% | 9 | 391 | 0.25 | 0.63 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 121.00 | 3.40 | 3.60 | 3.80 | +0.45 | +13.44% | 12 | 83 | 0.25 | 0.58 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 122.00 | 2.87 | 3.05 | 3.15 | +0.31 | +10.92% | 21 | 44 | 0.25 | 0.52 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 123.00 | 2.40 | 2.50 | 2.48 | +0.18 | +7.83% | 63 | 129 | 0.24 | 0.47 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 124.00 | 1.96 | 2.09 | 2.30 | +0.25 | +12.20% | 35 | 215 | 0.24 | 0.41 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 125.00 | 1.60 | 1.76 | 1.67 | +0.14 | +9.15% | 66 | 898 | 0.24 | 0.36 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 126.00 | 1.22 | 1.38 | 1.53 | +0.21 | +15.91% | 16 | 18 | 0.24 | 0.31 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 127.00 | 0.97 | 1.15 | 1.26 | +0.33 | +35.49% | 16 | 33 | 0.24 | 0.26 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 128.00 | 0.80 | 0.93 | 0.92 | +0.16 | +21.06% | 14 | 64 | 0.24 | 0.22 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 129.00 | 0.55 | 0.71 | 0.84 | 0.00 | 0.00% | 0 | 7 | 0.24 | 0.18 | 0.04 | -0.05 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 130.00 | 0.49 | 0.61 | 0.63 | +0.14 | +28.58% | 38 | 1,084 | 0.24 | 0.15 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 131.00 | 0.37 | 0.48 | 0.47 | +0.11 | +30.56% | 7 | 5 | 0.25 | 0.12 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 132.00 | 0.28 | 0.38 | 0.24 | 0.00 | 0.00% | 0 | 9 | 0.25 | 0.10 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 133.00 | 0.22 | 0.28 | % | 0 | 0 | 0.24 | 0.08 | 0.02 | -0.03 | 4/26/2024 3:59:56 PM EST | |||
| 134.00 | 0.16 | 0.22 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.25 | 0.06 | 0.02 | -0.02 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 135.00 | 0.13 | 0.22 | 0.18 | +0.05 | +38.47% | 5 | 1,546 | 0.25 | 0.05 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 136.00 | 0.10 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 25 | 0.25 | 0.04 | 0.01 | -0.02 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 137.00 | 0.02 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.26 | 0.03 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 140.00 | 0.03 | 0.07 | 0.06 | 0.00 | 0.00% | 5 | 1,408 | 0.27 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 145.00 | 0.00 | 1.28 | 0.04 | 0.00 | 0.00% | 0 | 1,001 | 0.63 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 2 | 1,244 | 0.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 155.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 449 | 0.39 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 160.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 174 | 0.53 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:56 PM EST |
| 165.00 | 0.00 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 127 | 0.62 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:56 PM EST |
| 170.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 87 | 0.67 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:56 PM EST |
| 175.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.72 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:56 PM EST |
| 180.00 | 0.00 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 185.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 190.00 | 0.00 | 0.16 | 0.67 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 3:59:56 PM EST |
| 195.00 | 0.00 | 0.16 | 0.33 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:56 PM EST |
| 200.00 | 0.00 | 0.16 | 0.29 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 3:59:56 PM EST |
| 210.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:56 PM EST |
| 220.00 | 0.00 | 0.16 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.11 | % | 0 | 19 | 1.46 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.12 | 0.17 | 0.00 | 0.00% | 0 | 4 | 1.33 | 0.00 | 0.00 | -0.01 | 3/13/2024 | 4/26/2024 3:59:56 PM EST |
| 65.00 | 0.00 | 0.13 | % | 0 | 54 | 1.21 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 6 | 1.09 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 4/26/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 80.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 18 | 0.71 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 85.00 | 0.01 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 60 | 0.65 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 90.00 | 0.05 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 185 | 0.61 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 95.00 | 0.05 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 178 | 0.48 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 100.00 | 0.06 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 242 | 0.40 | -0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 105.00 | 0.10 | 0.14 | 0.11 | -0.03 | -21.43% | 1 | 264 | 0.34 | -0.03 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 108.00 | 0.16 | 0.20 | % | 0 | 0 | 0.31 | -0.05 | 0.01 | -0.04 | 4/26/2024 3:59:56 PM EST | |||
| 109.00 | 0.20 | 0.30 | % | 0 | 0 | 0.30 | -0.06 | 0.01 | -0.04 | 4/26/2024 3:59:56 PM EST | |||
| 110.00 | 0.25 | 0.28 | 0.24 | -0.08 | -25.00% | 2 | 2,099 | 0.30 | -0.08 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 111.00 | 0.30 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 5 | 0.29 | -0.09 | 0.02 | -0.05 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 112.00 | 0.37 | 0.46 | 0.37 | 0.00 | 0.00% | 0 | 2 | 0.28 | -0.11 | 0.02 | -0.06 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 113.00 | 0.46 | 0.54 | 0.45 | % | 1 | 0 | 0.28 | -0.13 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 114.00 | 0.56 | 0.65 | 0.74 | 0.00 | 0.00% | 0 | 6 | 0.27 | -0.15 | 0.03 | -0.06 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 115.00 | 0.66 | 0.82 | 0.55 | -0.29 | -34.53% | 1 | 1,341 | 0.27 | -0.18 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 116.00 | 0.86 | 0.99 | 0.85 | 0.00 | 0.00% | 0 | 703 | 0.26 | -0.21 | 0.04 | -0.07 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 117.00 | 1.08 | 1.18 | 1.31 | 0.00 | 0.00% | 0 | 12 | 0.26 | -0.24 | 0.04 | -0.07 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 118.00 | 1.32 | 1.46 | 1.18 | -0.27 | -18.63% | 3 | 32 | 0.26 | -0.28 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 119.00 | 1.61 | 1.69 | 1.52 | -0.01 | -0.66% | 16 | 62 | 0.26 | -0.32 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 120.00 | 1.96 | 2.10 | 1.77 | -0.52 | -22.71% | 2 | 1,259 | 0.25 | -0.37 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 121.00 | 2.35 | 2.45 | 2.35 | -0.44 | -15.78% | 12 | 136 | 0.25 | -0.42 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 122.00 | 2.81 | 2.90 | 2.55 | -0.50 | -16.40% | 7 | 108 | 0.25 | -0.48 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 123.00 | 3.30 | 3.45 | 3.10 | -0.80 | -20.52% | 10 | 10 | 0.25 | -0.53 | 0.06 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 124.00 | 3.85 | 4.05 | 4.25 | +0.50 | +13.34% | 3 | 1 | 0.24 | -0.59 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 125.00 | 4.40 | 4.80 | 4.20 | -0.70 | -14.29% | 12 | 2,785 | 0.24 | -0.64 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 126.00 | 5.15 | 5.45 | 4.80 | 0.00 | 0.00% | 0 | 5 | 0.24 | -0.69 | 0.05 | -0.06 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 127.00 | 5.80 | 6.30 | 5.80 | 0.00 | 0.00% | 0 | 4 | 0.26 | -0.74 | 0.05 | -0.06 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 128.00 | 6.40 | 7.35 | 7.20 | % | 1 | 0 | 0.41 | -0.78 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST | |
| 129.00 | 6.65 | 8.45 | 7.45 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.82 | 0.04 | -0.05 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 130.00 | 8.30 | 8.85 | 8.25 | -0.66 | -7.41% | 2 | 2,244 | 0.25 | -0.85 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 131.00 | 8.20 | 10.15 | % | 0 | 0 | 0.35 | -0.88 | 0.03 | -0.04 | 4/26/2024 3:59:56 PM EST | |||
| 132.00 | 9.05 | 11.25 | % | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.03 | 4/26/2024 3:59:56 PM EST | |||
| 133.00 | 9.75 | 12.90 | % | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.03 | 4/26/2024 3:59:56 PM EST | |||
| 134.00 | 10.25 | 14.00 | % | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.02 | 4/26/2024 3:59:56 PM EST | |||
| 135.00 | 11.40 | 14.25 | 12.60 | +0.70 | +5.89% | 2 | 1,042 | 0.45 | -0.95 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 136.00 | 12.90 | 15.40 | % | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.02 | 4/26/2024 3:59:56 PM EST | |||
| 137.00 | 13.30 | 17.00 | % | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 140.00 | 16.25 | 20.00 | 14.81 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 145.00 | 21.30 | 25.00 | 15.71 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 150.00 | 26.40 | 30.00 | 14.15 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:56 PM EST |
| 155.00 | 31.00 | 35.45 | 25.60 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:56 PM EST |
| 160.00 | 36.00 | 40.25 | 26.20 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 165.00 | 41.00 | 45.35 | 37.54 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 170.00 | 46.00 | 50.30 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 175.00 | 51.00 | 55.30 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 180.00 | 56.00 | 60.10 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 185.00 | 61.00 | 65.25 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 190.00 | 66.00 | 70.10 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 195.00 | 71.00 | 75.45 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 200.00 | 76.00 | 80.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 210.00 | 86.00 | 90.30 | 76.41 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:56 PM EST |
| 220.00 | 96.00 | 100.25 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |