Options Chain for DOLLAR TREE INC COM (DLTR) - $119.78 as of 5/3/2024 3:49:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 43.95 | 47.85 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 80.00 | 38.85 | 42.75 | 37.89 | 0.00 | 0.00% | 0 | 1 | 2.46 | 1.00 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 4:00:00 PM EST |
| 85.00 | 33.95 | 37.85 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 90.00 | 29.00 | 32.75 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 95.00 | 24.00 | 27.75 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 100.00 | 19.35 | 22.75 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 101.00 | 17.90 | 21.85 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 102.00 | 17.05 | 20.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 103.00 | 16.00 | 19.90 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 104.00 | 14.90 | 18.90 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 105.00 | 13.90 | 17.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 106.00 | 12.90 | 16.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 107.00 | 11.95 | 15.95 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 108.00 | 10.90 | 14.95 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 109.00 | 9.90 | 13.95 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 110.00 | 8.90 | 12.20 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 111.00 | 7.95 | 11.75 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 112.00 | 7.50 | 10.95 | 6.55 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.99 | 0.01 | -0.03 | 4/30/2024 | 5/3/2024 4:00:00 PM EST |
| 113.00 | 5.95 | 8.95 | 5.70 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.98 | 0.01 | -0.04 | 4/30/2024 | 5/3/2024 4:00:00 PM EST |
| 114.00 | 5.05 | 8.10 | % | 0 | 0 | 0.68 | 0.96 | 0.02 | -0.05 | 5/3/2024 4:00:00 PM EST | |||
| 115.00 | 4.85 | 6.35 | 5.15 | 0.00 | 0.00% | 0 | 8 | 0.33 | 0.93 | 0.03 | -0.06 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 116.00 | 4.95 | 6.20 | 3.60 | 0.00 | 0.00% | 0 | 7 | 0.23 | 0.89 | 0.04 | -0.07 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 117.00 | 3.50 | 4.35 | 4.50 | +1.40 | +45.17% | 10 | 98 | 0.32 | 0.84 | 0.06 | -0.09 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 118.00 | 2.86 | 3.50 | 3.50 | +0.45 | +14.76% | 18 | 161 | 0.35 | 0.77 | 0.07 | -0.10 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 119.00 | 2.60 | 2.67 | 2.70 | +0.33 | +13.93% | 14 | 126 | 0.23 | 0.69 | 0.09 | -0.11 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 120.00 | 1.96 | 2.03 | 2.05 | +0.24 | +13.26% | 67 | 173 | 0.23 | 0.59 | 0.10 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 121.00 | 1.42 | 1.48 | 1.49 | +0.18 | +13.74% | 80 | 89 | 0.23 | 0.49 | 0.10 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 122.00 | 0.99 | 1.04 | 1.05 | +0.03 | +2.95% | 17 | 161 | 0.23 | 0.39 | 0.10 | -0.11 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 123.00 | 0.66 | 0.90 | 0.75 | +0.05 | +7.15% | 31 | 137 | 0.23 | 0.29 | 0.09 | -0.10 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 124.00 | 0.42 | 0.47 | 0.49 | -0.14 | -22.23% | 15 | 73 | 0.23 | 0.21 | 0.08 | -0.08 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 125.00 | 0.25 | 0.31 | 0.31 | -0.01 | -3.13% | 11 | 40 | 0.22 | 0.14 | 0.06 | -0.06 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 126.00 | 0.16 | 0.20 | 0.22 | -0.03 | -12.00% | 2 | 33 | 0.23 | 0.09 | 0.05 | -0.05 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 127.00 | 0.09 | 0.12 | 0.13 | -0.04 | -23.53% | 33 | 66 | 0.23 | 0.05 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 128.00 | 0.05 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.23 | 0.03 | 0.02 | -0.02 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 129.00 | 0.03 | 0.06 | 0.06 | -0.03 | -33.34% | 1 | 21 | 0.24 | 0.02 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 130.00 | 0.01 | 0.04 | 0.04 | -0.01 | -20.00% | 1 | 19 | 0.24 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 131.00 | 0.00 | 0.04 | 0.03 | -0.01 | -25.00% | 1 | 10 | 0.28 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 132.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 90 | 0.41 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:00 PM EST |
| 133.00 | 0.00 | 1.27 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 4:00:00 PM EST |
| 134.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 158 | 0.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:00 PM EST |
| 135.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.36 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:00 PM EST |
| 136.00 | 0.00 | 1.26 | 0.06 | 0.00 | 0.00% | 0 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 4:00:00 PM EST |
| 137.00 | 0.00 | 0.34 | 0.11 | 0.00 | 0.00% | 0 | 29 | 0.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 4:00:00 PM EST |
| 138.00 | 0.00 | 0.27 | 0.04 | -0.07 | -63.64% | 3 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 139.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:00 PM EST |
| 140.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 318 | 0.98 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 4:00:00 PM EST |
| 141.00 | 0.00 | 1.27 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 4:00:00 PM EST |
| 142.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 4:00:00 PM EST |
| 143.00 | 0.00 | 1.27 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 144.00 | 0.00 | 1.26 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 4:00:00 PM EST |
| 145.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 4:00:00 PM EST |
| 146.00 | 0.00 | 1.26 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 147.00 | 0.00 | 1.26 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 148.00 | 0.00 | 1.26 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.27 | 0.38 | 0.00 | 0.00% | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/3/2024 4:00:00 PM EST |
| 152.50 | 0.00 | 2.13 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.13 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.13 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.13 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.13 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 180.00 | 0.00 | 1.27 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.13 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.13 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.06 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.06 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.07 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.07 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.07 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.08 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 101.00 | 0.00 | 0.08 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 102.00 | 0.00 | 0.08 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 103.00 | 0.00 | 0.05 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 104.00 | 0.00 | 0.04 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 105.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.44 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 106.00 | 0.01 | 0.05 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:00 PM EST | |||
| 107.00 | 0.02 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 108.00 | 0.02 | 0.06 | 0.23 | 0.00 | 0.00% | 0 | 8 | 0.39 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/3/2024 4:00:00 PM EST |
| 109.00 | 0.03 | 0.06 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 110.00 | 0.03 | 0.07 | 0.05 | -0.09 | -64.29% | 1 | 11 | 0.35 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 111.00 | 0.04 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 18 | 0.33 | -0.01 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 112.00 | 0.05 | 0.09 | 0.08 | -0.34 | -80.96% | 6 | 14 | 0.30 | -0.01 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 113.00 | 0.08 | 0.11 | 0.12 | -0.26 | -68.43% | 1 | 83 | 0.29 | -0.02 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 114.00 | 0.11 | 0.14 | 0.30 | 0.00 | 0.00% | 0 | 43 | 0.28 | -0.04 | 0.02 | -0.05 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 115.00 | 0.16 | 0.19 | 0.17 | -0.15 | -46.88% | 40 | 71 | 0.27 | -0.07 | 0.03 | -0.06 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 116.00 | 0.24 | 0.28 | 0.29 | -0.12 | -29.27% | 2 | 69 | 0.26 | -0.11 | 0.04 | -0.07 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 117.00 | 0.36 | 0.40 | 0.36 | -0.28 | -43.75% | 24 | 53 | 0.25 | -0.16 | 0.06 | -0.09 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 118.00 | 0.54 | 0.73 | 0.54 | -0.37 | -40.66% | 30 | 116 | 0.24 | -0.23 | 0.07 | -0.10 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 119.00 | 0.80 | 0.83 | 0.80 | -0.53 | -39.85% | 45 | 222 | 0.24 | -0.31 | 0.09 | -0.11 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 120.00 | 1.15 | 1.20 | 1.15 | -0.77 | -40.11% | 56 | 125 | 0.23 | -0.41 | 0.10 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 121.00 | 1.61 | 1.66 | 1.60 | -0.68 | -29.83% | 26 | 3,513 | 0.23 | -0.51 | 0.10 | -0.12 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 122.00 | 2.12 | 2.24 | 2.17 | -2.48 | -53.34% | 31 | 119 | 0.23 | -0.61 | 0.10 | -0.11 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 123.00 | 2.59 | 3.35 | 2.77 | -3.83 | -58.03% | 2 | 23 | 0.23 | -0.71 | 0.09 | -0.10 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 124.00 | 2.69 | 4.75 | 5.15 | 0.00 | 0.00% | 0 | 27 | 0.25 | -0.79 | 0.08 | -0.08 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 125.00 | 4.35 | 5.20 | 3.93 | -4.71 | -54.52% | 10 | 27 | 0.26 | -0.86 | 0.06 | -0.06 | 5/3/2024 | 5/3/2024 4:00:00 PM EST |
| 126.00 | 4.20 | 7.10 | 4.30 | 0.00 | 0.00% | 0 | 21 | 0.62 | -0.91 | 0.05 | -0.05 | 4/17/2024 | 5/3/2024 4:00:00 PM EST |
| 127.00 | 5.00 | 7.55 | 8.02 | 0.00 | 0.00% | 0 | 10 | 0.64 | -0.95 | 0.03 | -0.03 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 128.00 | 5.65 | 9.25 | 8.40 | 0.00 | 0.00% | 0 | 4 | 0.72 | -0.97 | 0.02 | -0.02 | 5/2/2024 | 5/3/2024 4:00:00 PM EST |
| 129.00 | 6.35 | 10.20 | 4.35 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 4/12/2024 | 5/3/2024 4:00:00 PM EST |
| 130.00 | 7.25 | 11.10 | 9.15 | 0.00 | 0.00% | 0 | 11 | 0.78 | -0.99 | 0.01 | -0.01 | 5/1/2024 | 5/3/2024 4:00:00 PM EST |
| 131.00 | 8.35 | 12.20 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 132.00 | 9.35 | 13.10 | 10.49 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 4:00:00 PM EST |
| 133.00 | 10.30 | 14.20 | 15.03 | 0.00 | 0.00% | 0 | 2 | 0.93 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:00 PM EST |
| 134.00 | 11.35 | 15.20 | 12.68 | 0.00 | 0.00% | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/3/2024 4:00:00 PM EST |
| 135.00 | 12.50 | 16.10 | 14.30 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 4:00:00 PM EST |
| 136.00 | 13.20 | 17.10 | 7.45 | 0.00 | 0.00% | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 4:00:00 PM EST |
| 137.00 | 14.30 | 18.10 | 10.45 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 4:00:00 PM EST |
| 138.00 | 15.30 | 19.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 139.00 | 16.25 | 20.15 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 140.00 | 17.30 | 21.10 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 141.00 | 18.25 | 22.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 142.00 | 19.25 | 23.10 | 19.90 | 0.00 | 0.00% | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 4:00:00 PM EST |
| 143.00 | 20.25 | 24.25 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 144.00 | 21.25 | 25.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 145.00 | 22.50 | 26.25 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 146.00 | 23.30 | 27.25 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 147.00 | 24.20 | 28.25 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 148.00 | 25.35 | 29.10 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 150.00 | 27.25 | 31.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 152.50 | 29.75 | 33.75 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 155.00 | 32.20 | 36.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 160.00 | 37.35 | 41.10 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 165.00 | 42.20 | 46.10 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 170.00 | 47.40 | 51.10 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 175.00 | 52.20 | 56.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 180.00 | 57.30 | 61.10 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 185.00 | 62.35 | 66.10 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST | |||
| 190.00 | 67.70 | 71.10 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:00 PM EST |