Options Chain for DIGITAL RLTY TR INC COM (DLR) - $138.78 as of 5/1/2024 3:29:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.20 | 65.40 | % | 0 | 0 | 6.38 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:09 PM EST | |||
| 80.00 | 56.30 | 60.30 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:09 PM EST | |||
| 85.00 | 51.50 | 55.30 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | -0.02 | 5/1/2024 4:00:09 PM EST | |||
| 90.00 | 46.30 | 50.30 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 95.00 | 42.00 | 45.40 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 100.00 | 36.90 | 40.50 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 105.00 | 31.80 | 35.30 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 106.00 | 30.60 | 34.40 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 107.00 | 29.80 | 33.50 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 108.00 | 28.80 | 32.50 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 109.00 | 27.80 | 31.40 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 110.00 | 26.80 | 30.40 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 111.00 | 25.60 | 29.40 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:09 PM EST | |||
| 112.00 | 25.00 | 28.40 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:09 PM EST | |||
| 113.00 | 24.10 | 27.40 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.04 | 5/1/2024 4:00:09 PM EST | |||
| 114.00 | 22.60 | 26.40 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.05 | 5/1/2024 4:00:09 PM EST | |||
| 115.00 | 21.40 | 25.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:09 PM EST | |||
| 116.00 | 20.90 | 24.30 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.06 | 5/1/2024 4:00:09 PM EST | |||
| 117.00 | 19.90 | 23.50 | % | 0 | 0 | 2.42 | 0.99 | 0.00 | -0.07 | 5/1/2024 4:00:09 PM EST | |||
| 118.00 | 18.30 | 22.40 | % | 0 | 0 | 2.38 | 0.99 | 0.00 | -0.08 | 5/1/2024 4:00:09 PM EST | |||
| 119.00 | 17.80 | 21.40 | % | 0 | 0 | 2.26 | 0.99 | 0.00 | -0.10 | 5/1/2024 4:00:09 PM EST | |||
| 120.00 | 16.90 | 20.40 | % | 0 | 0 | 2.17 | 0.98 | 0.00 | -0.11 | 5/1/2024 4:00:09 PM EST | |||
| 121.00 | 15.40 | 19.40 | % | 0 | 0 | 2.09 | 0.98 | 0.00 | -0.14 | 5/1/2024 4:00:09 PM EST | |||
| 122.00 | 15.00 | 18.40 | % | 0 | 0 | 2.05 | 0.97 | 0.01 | -0.16 | 5/1/2024 4:00:09 PM EST | |||
| 123.00 | 13.70 | 17.50 | % | 0 | 0 | 1.96 | 0.95 | 0.01 | -0.27 | 5/1/2024 4:00:09 PM EST | |||
| 124.00 | 13.00 | 16.50 | % | 0 | 0 | 1.88 | 0.95 | 0.01 | -0.28 | 5/1/2024 4:00:09 PM EST | |||
| 125.00 | 12.20 | 15.50 | % | 0 | 0 | 1.86 | 0.92 | 0.01 | -0.41 | 5/1/2024 4:00:09 PM EST | |||
| 126.00 | 11.40 | 14.50 | % | 0 | 0 | 1.75 | 0.90 | 0.02 | -0.45 | 5/1/2024 4:00:09 PM EST | |||
| 127.00 | 10.60 | 13.60 | % | 0 | 0 | 1.63 | 0.89 | 0.02 | -0.47 | 5/1/2024 4:00:09 PM EST | |||
| 128.00 | 9.50 | 12.70 | % | 0 | 0 | 1.61 | 0.87 | 0.02 | -0.54 | 5/1/2024 4:00:09 PM EST | |||
| 129.00 | 8.70 | 10.90 | % | 0 | 0 | 1.55 | 0.85 | 0.02 | -0.55 | 5/1/2024 4:00:09 PM EST | |||
| 130.00 | 7.80 | 9.50 | 10.63 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.82 | 0.03 | -0.62 | 4/24/2024 | 5/1/2024 4:00:09 PM EST |
| 131.00 | 6.30 | 9.10 | % | 0 | 0 | 0.68 | 0.80 | 0.03 | -0.64 | 5/1/2024 4:00:09 PM EST | |||
| 132.00 | 6.10 | 7.90 | % | 0 | 0 | 0.74 | 0.76 | 0.03 | -0.71 | 5/1/2024 4:00:09 PM EST | |||
| 133.00 | 4.60 | 6.90 | 9.60 | 0.00 | 0.00% | 0 | 6 | 0.60 | 0.73 | 0.04 | -0.73 | 4/4/2024 | 5/1/2024 4:00:09 PM EST |
| 134.00 | 5.10 | 6.10 | 10.30 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.70 | 0.04 | -0.75 | 4/26/2024 | 5/1/2024 4:00:09 PM EST |
| 135.00 | 4.30 | 5.70 | 5.45 | 0.00 | 0.00% | 0 | 6 | 0.85 | 0.66 | 0.04 | -0.77 | 4/22/2024 | 5/1/2024 4:00:09 PM EST |
| 136.00 | 2.80 | 4.70 | 7.40 | 0.00 | 0.00% | 0 | 54 | 0.62 | 0.62 | 0.05 | -0.79 | 4/25/2024 | 5/1/2024 4:00:09 PM EST |
| 137.00 | 3.50 | 4.20 | 5.06 | 0.00 | 0.00% | 0 | 19 | 0.80 | 0.57 | 0.05 | -0.79 | 4/30/2024 | 5/1/2024 4:00:09 PM EST |
| 138.00 | 3.00 | 3.50 | 3.30 | -1.29 | -28.11% | 67 | 78 | 0.78 | 0.52 | 0.05 | -0.78 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 139.00 | 2.55 | 3.10 | 6.50 | 0.00 | 0.00% | 0 | 57 | 0.79 | 0.46 | 0.05 | -0.77 | 4/29/2024 | 5/1/2024 4:00:09 PM EST |
| 140.00 | 2.05 | 2.50 | 2.40 | -0.65 | -21.32% | 83 | 122 | 0.76 | 0.41 | 0.05 | -0.74 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 141.00 | 1.60 | 2.25 | 2.00 | -3.00 | -60.00% | 4 | 13 | 0.79 | 0.36 | 0.05 | -0.71 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 142.00 | 0.50 | 1.95 | 1.70 | -0.49 | -22.38% | 14 | 98 | 0.66 | 0.30 | 0.05 | -0.66 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 143.00 | 0.30 | 1.45 | 1.47 | -0.34 | -18.79% | 6 | 61 | 0.63 | 0.26 | 0.05 | -0.61 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 144.00 | 0.90 | 1.15 | 1.21 | -0.19 | -13.58% | 5 | 61 | 0.75 | 0.22 | 0.04 | -0.56 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 145.00 | 0.35 | 1.00 | 1.15 | +0.10 | +9.53% | 3 | 59 | 0.69 | 0.18 | 0.04 | -0.50 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 146.00 | 0.00 | 0.85 | 0.90 | +0.10 | +12.50% | 20 | 30 | 0.65 | 0.15 | 0.03 | -0.46 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 147.00 | 0.40 | 0.60 | 0.80 | +0.09 | +12.68% | 1 | 17 | 0.74 | 0.13 | 0.03 | -0.41 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 148.00 | 0.00 | 0.55 | 0.49 | -1.26 | -72.00% | 3 | 13 | 0.63 | 0.10 | 0.03 | -0.34 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 149.00 | 0.20 | 0.50 | 0.21 | -0.38 | -64.41% | 31 | 62 | 0.77 | 0.09 | 0.02 | -0.33 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 150.00 | 0.15 | 0.30 | 0.32 | +0.02 | +6.67% | 5 | 409 | 0.73 | 0.07 | 0.02 | -0.29 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 152.50 | 0.05 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 41 | 0.76 | 0.05 | 0.01 | -0.21 | 4/29/2024 | 5/1/2024 4:00:09 PM EST |
| 155.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 57 | 1.26 | 0.02 | 0.01 | -0.08 | 4/29/2024 | 5/1/2024 4:00:09 PM EST |
| 157.50 | 0.00 | 0.90 | % | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.04 | 5/1/2024 4:00:09 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.25 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 5/1/2024 4:00:09 PM EST |
| 162.50 | 0.00 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 5/1/2024 4:00:09 PM EST |
| 165.00 | 0.00 | 2.00 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 167.50 | 0.00 | 2.05 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 170.00 | 0.00 | 0.15 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 175.00 | 0.00 | 2.10 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.10 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.10 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.10 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.10 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.10 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:09 PM EST | |||
| 85.00 | 0.00 | 2.10 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | -0.02 | 5/1/2024 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.10 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.10 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 106.00 | 0.00 | 2.15 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 107.00 | 0.00 | 2.15 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 108.00 | 0.00 | 2.15 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 109.00 | 0.00 | 2.15 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 111.00 | 0.00 | 2.15 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:09 PM EST | |||
| 112.00 | 0.00 | 2.15 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:09 PM EST | |||
| 113.00 | 0.00 | 2.15 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.04 | 5/1/2024 4:00:09 PM EST | |||
| 114.00 | 0.00 | 2.15 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.05 | 5/1/2024 4:00:09 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.14 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 4:00:09 PM EST |
| 116.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.51 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/1/2024 4:00:09 PM EST |
| 117.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.43 | -0.01 | 0.00 | -0.07 | 4/29/2024 | 5/1/2024 4:00:09 PM EST |
| 118.00 | 0.00 | 2.15 | % | 0 | 0 | 2.35 | -0.01 | 0.00 | -0.08 | 5/1/2024 4:00:09 PM EST | |||
| 119.00 | 0.00 | 2.15 | % | 0 | 0 | 2.27 | -0.01 | 0.00 | -0.10 | 5/1/2024 4:00:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 0.07 | 0.00 | 0.00% | 0 | 6 | 2.19 | -0.02 | 0.00 | -0.11 | 4/29/2024 | 5/1/2024 4:00:09 PM EST |
| 121.00 | 0.00 | 2.15 | % | 0 | 0 | 2.10 | -0.02 | 0.00 | -0.14 | 5/1/2024 4:00:09 PM EST | |||
| 122.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.02 | -0.03 | 0.01 | -0.16 | 4/26/2024 | 5/1/2024 4:00:09 PM EST |
| 123.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.80 | -0.05 | 0.01 | -0.27 | 4/29/2024 | 5/1/2024 4:00:09 PM EST |
| 124.00 | 0.00 | 0.60 | 0.10 | -0.05 | -33.34% | 1 | 6 | 1.20 | -0.05 | 0.01 | -0.28 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 125.00 | 0.05 | 0.20 | 0.10 | -0.03 | -23.08% | 2 | 43 | 0.75 | -0.08 | 0.01 | -0.41 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 126.00 | 0.10 | 0.25 | 0.15 | % | 11 | 0 | 0.76 | -0.10 | 0.02 | -0.45 | 5/1/2024 | 5/1/2024 4:00:09 PM EST | |
| 127.00 | 0.15 | 0.65 | 0.24 | 0.00 | 0.00% | 0 | 47 | 0.85 | -0.11 | 0.02 | -0.47 | 4/30/2024 | 5/1/2024 4:00:09 PM EST |
| 128.00 | 0.25 | 0.35 | 0.34 | +0.12 | +54.55% | 2 | 14 | 0.74 | -0.13 | 0.02 | -0.54 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 129.00 | 0.30 | 1.25 | 0.35 | 0.00 | 0.00% | 0 | 44 | 0.90 | -0.15 | 0.02 | -0.55 | 4/26/2024 | 5/1/2024 4:00:09 PM EST |
| 130.00 | 0.40 | 0.65 | 0.31 | -0.19 | -38.00% | 51 | 205 | 0.74 | -0.18 | 0.03 | -0.62 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 131.00 | 0.60 | 0.95 | 0.57 | -0.98 | -63.23% | 1 | 29 | 0.78 | -0.20 | 0.03 | -0.64 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 132.00 | 0.40 | 1.90 | 0.55 | -0.15 | -21.43% | 2 | 45 | 0.82 | -0.24 | 0.03 | -0.71 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 133.00 | 0.85 | 1.35 | 0.72 | -0.03 | -4.00% | 2 | 25 | 0.74 | -0.27 | 0.04 | -0.73 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 134.00 | 1.30 | 1.65 | 0.95 | -0.11 | -10.38% | 1 | 17 | 0.77 | -0.30 | 0.04 | -0.75 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 135.00 | 1.50 | 2.50 | 1.55 | 0.00 | 0.00% | 0 | 228 | 0.82 | -0.34 | 0.04 | -0.77 | 4/30/2024 | 5/1/2024 4:00:09 PM EST |
| 136.00 | 1.70 | 2.35 | 1.70 | +0.65 | +61.91% | 11 | 19 | 0.73 | -0.38 | 0.05 | -0.79 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 137.00 | 2.25 | 2.85 | 2.05 | +0.05 | +2.50% | 1 | 68 | 0.75 | -0.43 | 0.05 | -0.79 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 138.00 | 2.80 | 3.60 | 3.00 | +1.22 | +68.54% | 29 | 33 | 0.80 | -0.48 | 0.05 | -0.78 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 139.00 | 3.30 | 4.20 | 2.00 | -1.10 | -35.49% | 251 | 100 | 0.80 | -0.54 | 0.05 | -0.77 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 140.00 | 3.90 | 4.40 | 3.90 | +1.25 | +47.17% | 50 | 61 | 0.75 | -0.59 | 0.05 | -0.74 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 141.00 | 4.10 | 5.10 | 3.50 | 0.00 | 0.00% | 0 | 10 | 0.71 | -0.64 | 0.05 | -0.71 | 4/30/2024 | 5/1/2024 4:00:09 PM EST |
| 142.00 | 4.70 | 5.80 | 5.05 | +0.66 | +15.04% | 5 | 34 | 0.70 | -0.70 | 0.05 | -0.66 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 143.00 | 5.20 | 6.50 | 5.90 | +1.23 | +26.34% | 1 | 45 | 0.65 | -0.74 | 0.05 | -0.61 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 144.00 | 6.20 | 7.40 | 5.30 | -0.20 | -3.64% | 1 | 35 | 0.70 | -0.78 | 0.04 | -0.56 | 5/1/2024 | 5/1/2024 4:00:09 PM EST |
| 145.00 | 6.70 | 8.40 | 9.80 | 0.00 | 0.00% | 0 | 11 | 0.63 | -0.82 | 0.04 | -0.50 | 4/16/2024 | 5/1/2024 4:00:09 PM EST |
| 146.00 | 7.00 | 8.90 | 5.60 | 0.00 | 0.00% | 0 | 66 | 0.47 | -0.85 | 0.03 | -0.46 | 4/29/2024 | 5/1/2024 4:00:09 PM EST |
| 147.00 | 8.30 | 9.80 | 5.71 | 0.00 | 0.00% | 0 | 35 | 0.91 | -0.87 | 0.03 | -0.41 | 4/26/2024 | 5/1/2024 4:00:09 PM EST |
| 148.00 | 9.10 | 11.20 | % | 0 | 0 | 0.97 | -0.90 | 0.03 | -0.34 | 5/1/2024 4:00:09 PM EST | |||
| 149.00 | 9.10 | 12.10 | % | 0 | 0 | 1.24 | -0.91 | 0.02 | -0.33 | 5/1/2024 4:00:09 PM EST | |||
| 150.00 | 9.80 | 13.00 | % | 0 | 0 | 1.27 | -0.93 | 0.02 | -0.29 | 5/1/2024 4:00:09 PM EST | |||
| 152.50 | 12.20 | 15.70 | % | 0 | 0 | 1.38 | -0.95 | 0.01 | -0.21 | 5/1/2024 4:00:09 PM EST | |||
| 155.00 | 14.70 | 18.00 | % | 0 | 0 | 1.49 | -0.98 | 0.01 | -0.08 | 5/1/2024 4:00:09 PM EST | |||
| 157.50 | 17.20 | 20.80 | % | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.04 | 5/1/2024 4:00:09 PM EST | |||
| 160.00 | 19.70 | 23.30 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.03 | 5/1/2024 4:00:09 PM EST | |||
| 162.50 | 22.20 | 25.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 5/1/2024 4:00:09 PM EST | |||
| 165.00 | 24.80 | 28.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 167.50 | 27.20 | 30.70 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 170.00 | 29.70 | 33.30 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 175.00 | 34.80 | 38.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 180.00 | 39.70 | 43.20 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 185.00 | 44.70 | 48.20 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 190.00 | 49.80 | 53.10 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST | |||
| 195.00 | 54.70 | 58.30 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:09 PM EST |