Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $41.09 as of 4/26/2024 3:08:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 30.40 | 30.85 | 35.90 | 0.00 | 0.00% | 0 | 198 | 1.65 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:49 PM EST |
| 14.00 | 28.90 | 29.40 | 31.80 | 0.00 | 0.00% | 0 | 17 | 1.56 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 27.95 | 28.60 | 26.14 | 0.00 | 0.00% | 0 | 439 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 16.00 | 27.10 | 27.45 | 30.00 | 0.00 | 0.00% | 0 | 12 | 1.59 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 25.60 | 25.90 | 27.85 | 0.00 | 0.00% | 0 | 586 | 1.30 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:49 PM EST |
| 19.00 | 24.15 | 24.45 | 22.45 | 0.00 | 0.00% | 0 | 15 | 1.28 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 23.15 | 23.60 | 22.95 | +2.35 | +11.41% | 1 | 325 | 1.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 21.00 | 22.20 | 22.45 | 24.10 | 0.00 | 0.00% | 0 | 79 | 1.04 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:49 PM EST |
| 22.50 | 20.55 | 21.05 | 18.86 | 0.00 | 0.00% | 0 | 729 | 1.03 | 0.99 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 24.00 | 19.20 | 19.50 | 21.45 | 0.00 | 0.00% | 0 | 30 | 0.93 | 0.99 | 0.00 | -0.01 | 3/21/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 18.15 | 18.50 | 15.30 | 0.00 | 0.00% | 0 | 648 | 0.87 | 0.99 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 26.00 | 17.15 | 17.55 | 16.13 | 0.00 | 0.00% | 0 | 14 | 0.93 | 0.98 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 27.00 | 16.20 | 16.60 | 19.07 | 0.00 | 0.00% | 0 | 230 | 0.82 | 0.98 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 3:59:49 PM EST |
| 28.00 | 15.25 | 15.65 | 17.80 | 0.00 | 0.00% | 0 | 50 | 0.73 | 0.97 | 0.01 | -0.01 | 4/9/2024 | 4/26/2024 3:59:49 PM EST |
| 29.00 | 14.40 | 14.65 | 13.05 | 0.00 | 0.00% | 0 | 65 | 0.56 | 0.96 | 0.01 | -0.01 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 13.30 | 13.70 | 13.15 | +2.70 | +25.84% | 2 | 6,836 | 0.63 | 0.95 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 31.00 | 12.45 | 12.90 | 10.83 | 0.00 | 0.00% | 0 | 45 | 0.56 | 0.94 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 32.00 | 11.55 | 12.05 | 9.55 | 0.00 | 0.00% | 0 | 246 | 0.56 | 0.92 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 33.00 | 10.75 | 11.10 | 10.50 | +2.55 | +32.08% | 1 | 137 | 0.55 | 0.91 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 34.00 | 9.90 | 10.15 | 7.85 | 0.00 | 0.00% | 0 | 2,275 | 0.59 | 0.89 | 0.02 | -0.02 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 8.95 | 9.25 | 9.15 | +2.50 | +37.60% | 21 | 7,875 | 0.58 | 0.86 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 36.00 | 8.25 | 8.65 | 8.03 | +1.30 | +19.32% | 1 | 623 | 0.55 | 0.83 | 0.03 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 37.00 | 7.50 | 7.70 | 5.55 | 0.00 | 0.00% | 0 | 6,265 | 0.56 | 0.80 | 0.03 | -0.03 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 38.00 | 6.75 | 6.90 | 6.62 | +1.12 | +20.37% | 13 | 2,460 | 0.55 | 0.77 | 0.03 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 39.00 | 6.05 | 6.50 | 6.03 | +1.23 | +25.63% | 2 | 6,351 | 0.55 | 0.73 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 5.45 | 5.55 | 5.50 | +1.25 | +29.42% | 86 | 5,208 | 0.54 | 0.69 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 41.00 | 4.80 | 4.95 | 4.85 | +1.05 | +27.64% | 30 | 646 | 0.54 | 0.65 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 42.00 | 4.30 | 4.40 | 4.34 | +1.04 | +31.52% | 206 | 953 | 0.54 | 0.61 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 43.00 | 3.75 | 3.90 | 3.75 | +0.85 | +29.31% | 52 | 756 | 0.53 | 0.56 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 44.00 | 3.30 | 3.40 | 3.30 | +0.82 | +33.07% | 131 | 3,578 | 0.53 | 0.52 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 45.00 | 2.91 | 2.92 | 2.92 | +0.83 | +39.72% | 478 | 11,994 | 0.53 | 0.47 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 46.00 | 2.50 | 2.58 | 2.50 | +0.67 | +36.62% | 68 | 3,994 | 0.53 | 0.43 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 47.00 | 2.12 | 2.21 | 2.20 | +0.65 | +41.94% | 65 | 1,345 | 0.53 | 0.39 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 48.00 | 1.87 | 1.91 | 1.87 | +0.54 | +40.61% | 93 | 598 | 0.53 | 0.35 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 49.00 | 1.60 | 1.64 | 1.59 | +0.48 | +43.25% | 23 | 4,278 | 0.52 | 0.32 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 50.00 | 1.35 | 1.40 | 1.35 | +0.39 | +40.63% | 260 | 20,863 | 0.52 | 0.28 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 55.00 | 0.58 | 0.60 | 0.59 | +0.15 | +34.10% | 45 | 4,659 | 0.52 | 0.14 | 0.03 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 60.00 | 0.24 | 0.27 | 0.26 | +0.08 | +44.45% | 12 | 2,739 | 0.52 | 0.07 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 65.00 | 0.12 | 0.14 | 0.12 | +0.01 | +9.10% | 3 | 829 | 0.55 | 0.03 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 70.00 | 0.05 | 0.23 | 0.13 | +0.06 | +85.72% | 3 | 106 | 0.62 | 0.01 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 5,093 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 14.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 483 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 2,395 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 16.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 3,124 | 1.38 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 648 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 19.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 1,409 | 1.16 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 5,211 | 1.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 21.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 848 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:49 PM EST |
| 22.50 | 0.01 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 5,343 | 0.76 | -0.01 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 24.00 | 0.02 | 0.09 | 0.10 | +0.06 | +150.00% | 2 | 4,468 | 0.70 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 0.05 | 0.23 | 0.07 | -0.07 | -50.00% | 5 | 6,257 | 0.76 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 26.00 | 0.06 | 0.11 | 0.08 | -0.01 | -11.12% | 1 | 1,451 | 0.67 | -0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 27.00 | 0.10 | 0.18 | 0.13 | -0.01 | -7.15% | 3 | 486 | 0.68 | -0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 28.00 | 0.06 | 0.21 | 0.15 | -0.05 | -25.00% | 1 | 1,193 | 0.63 | -0.03 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 29.00 | 0.11 | 0.24 | 0.25 | -0.10 | -28.58% | 2 | 485 | 0.62 | -0.04 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 0.11 | 0.26 | 0.24 | -0.16 | -40.00% | 21 | 6,645 | 0.59 | -0.05 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 31.00 | 0.28 | 0.31 | 0.59 | 0.00 | 0.00% | 0 | 344 | 0.60 | -0.06 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 32.00 | 0.36 | 0.39 | 0.41 | -0.29 | -41.43% | 18 | 355 | 0.59 | -0.08 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 33.00 | 0.46 | 0.49 | 0.49 | -0.40 | -44.95% | 10 | 659 | 0.58 | -0.09 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 34.00 | 0.58 | 0.61 | 0.68 | -0.22 | -24.45% | 2 | 419 | 0.58 | -0.11 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 0.73 | 0.76 | 0.76 | -0.34 | -30.91% | 49 | 5,646 | 0.57 | -0.14 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 36.00 | 0.83 | 0.94 | 0.97 | -0.37 | -27.62% | 127 | 709 | 0.56 | -0.17 | 0.03 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 37.00 | 1.15 | 1.18 | 1.16 | -0.50 | -30.12% | 111 | 1,477 | 0.56 | -0.20 | 0.03 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 38.00 | 1.38 | 1.58 | 1.43 | -0.60 | -29.56% | 156 | 3,069 | 0.55 | -0.23 | 0.03 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 39.00 | 1.71 | 1.73 | 1.74 | -0.94 | -35.08% | 45 | 1,950 | 0.55 | -0.27 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 2.05 | 2.08 | 2.08 | -0.77 | -27.02% | 261 | 3,150 | 0.54 | -0.31 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 41.00 | 2.44 | 2.47 | 2.48 | -0.87 | -25.97% | 66 | 295 | 0.54 | -0.35 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 42.00 | 2.86 | 3.10 | 3.05 | -0.83 | -21.40% | 7 | 638 | 0.54 | -0.39 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 43.00 | 3.35 | 3.40 | 3.60 | -0.68 | -15.89% | 14 | 523 | 0.54 | -0.44 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 44.00 | 3.85 | 3.95 | 4.15 | -1.00 | -19.42% | 48 | 321 | 0.53 | -0.48 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 45.00 | 4.45 | 4.55 | 4.63 | -1.12 | -19.48% | 12 | 1,224 | 0.53 | -0.53 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 46.00 | 5.05 | 5.15 | 5.60 | -1.50 | -21.13% | 26 | 358 | 0.53 | -0.57 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 47.00 | 5.55 | 5.80 | 7.15 | -0.45 | -5.93% | 1 | 2,023 | 0.53 | -0.61 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 48.00 | 6.30 | 6.50 | 7.15 | -0.88 | -10.96% | 1 | 136 | 0.53 | -0.65 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 49.00 | 7.10 | 7.25 | 8.59 | 0.00 | 0.00% | 0 | 158 | 0.52 | -0.68 | 0.04 | -0.03 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 50.00 | 7.80 | 8.05 | 9.37 | 0.00 | 0.00% | 0 | 317 | 0.53 | -0.72 | 0.04 | -0.03 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 55.00 | 12.15 | 12.35 | 11.00 | 0.00 | 0.00% | 0 | 68 | 0.52 | -0.86 | 0.03 | -0.02 | 4/16/2024 | 4/26/2024 3:59:49 PM EST |
| 60.00 | 16.70 | 17.25 | 17.44 | +2.59 | +17.45% | 1 | 19 | 0.60 | -0.93 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 65.00 | 21.50 | 22.25 | % | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 70.00 | 26.70 | 27.00 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |