Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $43.13 as of 4/29/2024 3:29:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.60 | 18.10 | 17.49 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 30.00 | 12.70 | 12.95 | % | 0 | 0 | 0.72 | 0.96 | 0.01 | -0.02 | 4/29/2024 2:58:54 PM EST | |||
| 31.00 | 11.55 | 12.00 | % | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.02 | 4/29/2024 2:58:54 PM EST | |||
| 32.00 | 10.90 | 11.10 | % | 0 | 0 | 0.62 | 0.94 | 0.01 | -0.02 | 4/29/2024 2:58:54 PM EST | |||
| 33.00 | 9.90 | 10.20 | % | 0 | 0 | 0.70 | 0.92 | 0.02 | -0.02 | 4/29/2024 2:58:54 PM EST | |||
| 34.00 | 9.15 | 9.30 | % | 0 | 0 | 0.65 | 0.90 | 0.02 | -0.03 | 4/29/2024 2:58:54 PM EST | |||
| 35.00 | 8.30 | 8.45 | 9.15 | +2.24 | +32.42% | 3 | 4 | 0.62 | 0.87 | 0.02 | -0.03 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 36.00 | 7.50 | 7.60 | 8.10 | +2.60 | +47.28% | 1 | 50 | 0.66 | 0.84 | 0.03 | -0.04 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 37.00 | 6.70 | 6.85 | 9.30 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.81 | 0.03 | -0.04 | 4/15/2024 | 4/29/2024 2:58:54 PM EST |
| 38.00 | 5.95 | 6.10 | 5.50 | 0.00 | 0.00% | 0 | 0 | 0.63 | 0.77 | 0.04 | -0.04 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 39.00 | 5.25 | 5.40 | 6.20 | +2.18 | +54.23% | 7 | 5 | 0.64 | 0.73 | 0.04 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 40.00 | 4.45 | 4.75 | 5.05 | +0.35 | +7.45% | 3 | 146 | 0.64 | 0.68 | 0.04 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 41.00 | 4.05 | 4.15 | 4.55 | +0.55 | +13.75% | 47 | 182 | 0.63 | 0.64 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 42.00 | 3.50 | 3.60 | 3.90 | +0.25 | +6.85% | 3 | 118 | 0.63 | 0.59 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 43.00 | 3.00 | 3.15 | 3.60 | +0.45 | +14.29% | 6 | 46 | 0.63 | 0.54 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 44.00 | 2.59 | 2.78 | 2.71 | +0.05 | +1.88% | 45 | 72 | 0.62 | 0.49 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 45.00 | 2.21 | 2.31 | 2.21 | -0.21 | -8.68% | 74 | 172 | 0.60 | 0.44 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 46.00 | 1.70 | 1.94 | 1.84 | -0.13 | -6.60% | 24 | 37 | 0.62 | 0.39 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 47.00 | 1.51 | 1.64 | 1.70 | +0.34 | +25.00% | 7 | 23 | 0.62 | 0.35 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 48.00 | 1.27 | 1.37 | 1.41 | +0.07 | +5.23% | 17 | 44 | 0.62 | 0.31 | 0.04 | -0.04 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 49.00 | 1.06 | 1.15 | 1.20 | 0.00 | 0.00% | 128 | 11 | 0.61 | 0.27 | 0.04 | -0.04 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 50.00 | 0.83 | 0.95 | 0.94 | 0.00 | 0.00% | 43 | 96 | 0.61 | 0.23 | 0.04 | -0.04 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 51.00 | 0.70 | 0.79 | 1.00 | +0.20 | +25.00% | 1 | 60 | 0.60 | 0.20 | 0.04 | -0.04 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 52.00 | 0.60 | 0.65 | 0.59 | 0.00 | 0.00% | 0 | 15 | 0.61 | 0.17 | 0.03 | -0.03 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 53.00 | 0.50 | 0.54 | 0.54 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.14 | 0.03 | -0.03 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 54.00 | 0.42 | 0.45 | 0.32 | 0.00 | 0.00% | 0 | 17 | 0.61 | 0.12 | 0.03 | -0.03 | 4/25/2024 | 4/29/2024 2:58:54 PM EST |
| 55.00 | 0.34 | 0.37 | 0.35 | 0.00 | 0.00% | 0 | 45 | 0.61 | 0.10 | 0.02 | -0.02 | 4/26/2024 | 4/29/2024 2:58:54 PM EST |
| 60.00 | 0.02 | 0.27 | 0.12 | +0.02 | +20.00% | 5 | 99 | 0.61 | 0.04 | 0.01 | -0.01 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 65.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.01 | 0.00 | 0.00 | 4/18/2024 | 4/29/2024 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/29/2024 2:58:54 PM EST |
| 30.00 | 0.03 | 0.26 | 0.13 | 0.00 | 0.00% | 1 | 58 | 0.69 | -0.04 | 0.01 | -0.02 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 31.00 | 0.20 | 0.24 | % | 0 | 0 | 0.71 | -0.05 | 0.01 | -0.02 | 4/29/2024 2:58:54 PM EST | |||
| 32.00 | 0.27 | 0.31 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.06 | 0.01 | -0.02 | 4/25/2024 | 4/29/2024 2:58:54 PM EST |
| 33.00 | 0.36 | 0.40 | 0.31 | -0.34 | -52.31% | 3 | 25 | 0.69 | -0.08 | 0.02 | -0.02 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 34.00 | 0.47 | 0.52 | 0.42 | +0.02 | +5.00% | 34 | 4 | 0.68 | -0.10 | 0.02 | -0.03 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 35.00 | 0.61 | 0.66 | 0.56 | +0.01 | +1.82% | 12 | 109 | 0.67 | -0.13 | 0.02 | -0.03 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 36.00 | 0.78 | 0.83 | 0.66 | -0.04 | -5.72% | 131 | 26 | 0.66 | -0.16 | 0.03 | -0.04 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 37.00 | 0.98 | 1.05 | 0.67 | -0.33 | -33.00% | 5 | 15 | 0.65 | -0.19 | 0.03 | -0.04 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 38.00 | 1.25 | 1.31 | 1.17 | -0.04 | -3.31% | 16 | 32 | 0.65 | -0.23 | 0.04 | -0.04 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 39.00 | 1.54 | 1.67 | 1.38 | -0.17 | -10.97% | 7 | 68 | 0.64 | -0.27 | 0.04 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 40.00 | 1.85 | 2.08 | 1.70 | -0.02 | -1.17% | 22 | 19 | 0.64 | -0.32 | 0.04 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 41.00 | 2.15 | 2.39 | 1.75 | -0.55 | -23.92% | 1 | 23 | 0.63 | -0.36 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 42.00 | 2.75 | 2.98 | 2.97 | +0.22 | +8.00% | 6 | 15 | 0.63 | -0.41 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 43.00 | 3.30 | 3.40 | 3.30 | -0.94 | -22.17% | 5 | 5 | 0.63 | -0.46 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 44.00 | 3.85 | 3.95 | 3.00 | -0.73 | -19.58% | 1 | 15 | 0.63 | -0.51 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 45.00 | 4.45 | 4.55 | 3.95 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.56 | 0.05 | -0.05 | 4/12/2024 | 4/29/2024 2:58:54 PM EST |
| 46.00 | 5.10 | 5.25 | 4.27 | -1.73 | -28.84% | 1 | 15 | 0.62 | -0.61 | 0.05 | -0.05 | 4/29/2024 | 4/29/2024 2:58:54 PM EST |
| 47.00 | 5.80 | 5.95 | 6.95 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.65 | 0.05 | -0.05 | 4/18/2024 | 4/29/2024 2:58:54 PM EST |
| 48.00 | 6.50 | 6.70 | % | 0 | 0 | 0.62 | -0.69 | 0.04 | -0.04 | 4/29/2024 2:58:54 PM EST | |||
| 49.00 | 7.30 | 7.45 | % | 0 | 0 | 0.62 | -0.73 | 0.04 | -0.04 | 4/29/2024 2:58:54 PM EST | |||
| 50.00 | 8.10 | 8.30 | % | 0 | 0 | 0.60 | -0.77 | 0.04 | -0.04 | 4/29/2024 2:58:54 PM EST | |||
| 51.00 | 8.95 | 9.40 | % | 0 | 0 | 0.58 | -0.80 | 0.04 | -0.04 | 4/29/2024 2:58:54 PM EST | |||
| 52.00 | 9.80 | 10.05 | % | 0 | 0 | 0.61 | -0.83 | 0.03 | -0.03 | 4/29/2024 2:58:54 PM EST | |||
| 53.00 | 10.75 | 11.15 | % | 0 | 0 | 0.65 | -0.86 | 0.03 | -0.03 | 4/29/2024 2:58:54 PM EST | |||
| 54.00 | 11.45 | 11.80 | % | 0 | 0 | 0.58 | -0.88 | 0.03 | -0.03 | 4/29/2024 2:58:54 PM EST | |||
| 55.00 | 12.45 | 12.75 | % | 0 | 0 | 0.70 | -0.90 | 0.02 | -0.02 | 4/29/2024 2:58:54 PM EST | |||
| 60.00 | 17.30 | 17.65 | % | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.01 | 4/29/2024 2:58:54 PM EST | |||
| 65.00 | 22.20 | 22.50 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 4/29/2024 2:58:54 PM EST |