Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $41.09 as of 4/26/2024 3:08:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 29.00 | 29.35 | 30.60 | 0.00 | 0.00% | 0 | 31 | 2.88 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 28.05 | 28.30 | 26.05 | 0.00 | 0.00% | 0 | 72 | 2.15 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 16.00 | 27.00 | 27.30 | 24.45 | 0.00 | 0.00% | 0 | 47 | 2.47 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 17.00 | 26.00 | 26.35 | 24.25 | 0.00 | 0.00% | 0 | 26 | 2.48 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 18.00 | 25.00 | 25.45 | 23.90 | 0.00 | 0.00% | 0 | 15 | 2.19 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 3:59:49 PM EST |
| 19.00 | 24.05 | 24.50 | 22.25 | 0.00 | 0.00% | 0 | 24 | 2.20 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 22.85 | 23.50 | 22.90 | +1.96 | +9.36% | 1 | 81 | 1.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 21.00 | 21.95 | 22.40 | 22.03 | 0.00 | 0.00% | 0 | 45 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:49 PM EST |
| 22.00 | 20.90 | 21.55 | 18.84 | 0.00 | 0.00% | 0 | 30 | 1.66 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 23.00 | 20.00 | 20.35 | 25.95 | 0.00 | 0.00% | 0 | 259 | 1.48 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:49 PM EST |
| 24.00 | 19.10 | 19.50 | 17.55 | 0.00 | 0.00% | 0 | 79 | 1.30 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 18.05 | 18.35 | 16.62 | 0.00 | 0.00% | 0 | 115 | 1.30 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 26.00 | 16.95 | 17.45 | 13.40 | 0.00 | 0.00% | 0 | 3,181 | 1.28 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 27.00 | 16.05 | 16.35 | 18.05 | 0.00 | 0.00% | 0 | 119 | 1.35 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:49 PM EST |
| 28.00 | 14.85 | 15.55 | 17.73 | 0.00 | 0.00% | 0 | 124 | 1.30 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:49 PM EST |
| 29.00 | 14.05 | 14.50 | 14.22 | 0.00 | 0.00% | 0 | 548 | 1.04 | 0.99 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 13.00 | 13.45 | 11.38 | 0.00 | 0.00% | 0 | 348 | 1.13 | 0.99 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 31.00 | 11.95 | 12.65 | 11.31 | 0.00 | 0.00% | 0 | 86 | 0.73 | 0.98 | 0.01 | -0.01 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 32.00 | 11.25 | 11.45 | 9.67 | 0.00 | 0.00% | 0 | 1,309 | 0.75 | 0.97 | 0.01 | -0.02 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 33.00 | 10.30 | 10.50 | 10.20 | +3.30 | +47.83% | 2 | 620 | 0.73 | 0.95 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 34.00 | 9.40 | 9.75 | 7.55 | 0.00 | 0.00% | 0 | 604 | 0.72 | 0.93 | 0.02 | -0.03 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 8.50 | 8.65 | 8.25 | +1.55 | +23.14% | 8 | 749 | 0.71 | 0.91 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 36.00 | 7.65 | 7.80 | 7.41 | +1.51 | +25.60% | 1 | 5,021 | 0.71 | 0.88 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 36.50 | 7.05 | 7.50 | 5.30 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.86 | 0.03 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 37.00 | 6.55 | 6.95 | 6.59 | +1.61 | +32.33% | 5 | 439 | 0.70 | 0.84 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 37.50 | 6.20 | 6.55 | 5.80 | +1.40 | +31.82% | 4 | 6 | 0.70 | 0.82 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 38.00 | 6.05 | 6.20 | 5.92 | +1.42 | +31.56% | 2 | 810 | 0.68 | 0.80 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 38.50 | 5.40 | 5.80 | 5.65 | +1.49 | +35.82% | 4 | 70 | 0.69 | 0.78 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 39.00 | 5.30 | 5.45 | 5.30 | +1.58 | +42.48% | 13 | 1,646 | 0.70 | 0.76 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 39.50 | 4.95 | 5.10 | 5.00 | +1.21 | +31.93% | 42 | 14 | 0.69 | 0.73 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 4.50 | 4.75 | 4.69 | +1.15 | +32.49% | 122 | 5,596 | 0.70 | 0.71 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 40.50 | 4.30 | 4.45 | 3.90 | +1.30 | +50.00% | 1 | 140 | 0.69 | 0.68 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 41.00 | 4.00 | 4.10 | 4.00 | +1.14 | +39.86% | 123 | 3,261 | 0.69 | 0.66 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 41.50 | 3.70 | 3.85 | 3.80 | +1.46 | +62.40% | 231 | 571 | 0.69 | 0.63 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 42.00 | 3.40 | 3.50 | 3.45 | +1.10 | +46.81% | 131 | 1,782 | 0.68 | 0.60 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 42.50 | 3.15 | 3.30 | 3.04 | +0.81 | +36.33% | 166 | 315 | 0.69 | 0.57 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 43.00 | 2.93 | 2.98 | 2.94 | +0.93 | +46.27% | 372 | 2,892 | 0.69 | 0.55 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 43.50 | 2.67 | 2.74 | 2.67 | +0.81 | +43.55% | 442 | 238 | 0.68 | 0.52 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 44.00 | 2.44 | 2.50 | 2.43 | +0.71 | +41.28% | 177 | 3,000 | 0.68 | 0.49 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 44.50 | 2.22 | 2.43 | 2.19 | +0.93 | +73.81% | 50 | 474 | 0.68 | 0.46 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 45.00 | 2.05 | 2.10 | 2.00 | +0.62 | +44.93% | 882 | 9,983 | 0.68 | 0.44 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 45.50 | 1.83 | 1.91 | 1.84 | +0.65 | +54.63% | 63 | 108 | 0.68 | 0.41 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 46.00 | 1.65 | 1.85 | 1.70 | +0.57 | +50.45% | 42 | 3,003 | 0.67 | 0.38 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 46.50 | 1.49 | 1.64 | 1.50 | +0.62 | +70.46% | 81 | 172 | 0.67 | 0.36 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 47.00 | 1.33 | 1.52 | 1.41 | +0.53 | +60.23% | 116 | 3,563 | 0.67 | 0.33 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 47.50 | 1.19 | 1.28 | 1.23 | +0.43 | +53.75% | 96 | 98 | 0.66 | 0.31 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 48.00 | 1.07 | 1.17 | 1.10 | +0.35 | +46.67% | 159 | 4,368 | 0.66 | 0.28 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 49.00 | 0.85 | 0.93 | 0.84 | +0.25 | +42.38% | 71 | 2,466 | 0.66 | 0.24 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 50.00 | 0.67 | 0.70 | 0.67 | +0.20 | +42.56% | 8,818 | 13,342 | 0.65 | 0.20 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 51.00 | 0.52 | 0.57 | 0.53 | +0.16 | +43.25% | 8 | 19 | 0.65 | 0.17 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 55.00 | 0.19 | 0.21 | 0.21 | +0.04 | +23.53% | 129 | 10,429 | 0.65 | 0.07 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 60.00 | 0.05 | 0.09 | 0.08 | -0.01 | -11.12% | 7 | 1,416 | 0.68 | 0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 14 | 672 | 0.73 | 0.01 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 83 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 2,171 | 1.87 | 0.00 | 0.00 | 0.00 | 2/8/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,153 | 1.97 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:49 PM EST |
| 16.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 6,585 | 2.11 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 3:59:49 PM EST |
| 17.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 1,666 | 1.99 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:49 PM EST |
| 18.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 303 | 1.69 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:49 PM EST |
| 19.00 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 78 | 1.59 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 172 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 21.00 | 0.01 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 351 | 1.36 | 0.00 | 0.00 | 0.00 | 2/7/2024 | 4/26/2024 3:59:49 PM EST |
| 22.00 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 522 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 23.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 540 | 1.40 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 24.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 3,124 | 1.33 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 0.01 | 0.14 | 0.07 | +0.02 | +40.00% | 1 | 3,645 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 26.00 | 0.01 | 0.15 | 0.03 | -0.03 | -50.00% | 200 | 5,383 | 1.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 27.00 | 0.01 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 141 | 0.95 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 28.00 | 0.02 | 0.16 | 0.05 | -0.03 | -37.50% | 9 | 333 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 29.00 | 0.04 | 0.12 | 0.08 | +0.02 | +33.34% | 16 | 1,697 | 0.86 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 0.07 | 0.19 | 0.07 | -0.11 | -61.12% | 11 | 3,449 | 0.87 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 31.00 | 0.09 | 0.14 | 0.11 | -0.10 | -47.62% | 7 | 3,926 | 0.80 | -0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 32.00 | 0.11 | 0.19 | 0.26 | 0.00 | 0.00% | 0 | 689 | 0.77 | -0.03 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 33.00 | 0.17 | 0.19 | 0.19 | -0.25 | -56.82% | 18 | 2,447 | 0.74 | -0.05 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 34.00 | 0.24 | 0.27 | 0.27 | -0.25 | -48.08% | 6 | 1,303 | 0.73 | -0.07 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 0.34 | 0.36 | 0.36 | -0.24 | -40.00% | 939 | 2,449 | 0.72 | -0.09 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 36.00 | 0.41 | 0.49 | 0.52 | -0.31 | -37.35% | 13 | 3,030 | 0.71 | -0.12 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 36.50 | 0.53 | 0.57 | 1.00 | 0.00 | 0.00% | 0 | 15 | 0.70 | -0.14 | 0.03 | -0.04 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 37.00 | 0.62 | 0.65 | 0.66 | -0.41 | -38.32% | 174 | 3,598 | 0.70 | -0.16 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 37.50 | 0.72 | 0.75 | 0.78 | -0.61 | -43.89% | 108 | 186 | 0.70 | -0.18 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 38.00 | 0.85 | 0.86 | 0.85 | -0.53 | -38.41% | 89 | 5,690 | 0.70 | -0.20 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 38.50 | 0.95 | 0.99 | 1.02 | -0.53 | -34.20% | 37 | 103 | 0.70 | -0.22 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 39.00 | 1.09 | 1.13 | 1.12 | -0.63 | -36.00% | 45 | 1,596 | 0.70 | -0.24 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 39.50 | 1.25 | 1.28 | 1.27 | -0.91 | -41.75% | 42 | 213 | 0.69 | -0.27 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 1.41 | 1.45 | 1.47 | -0.73 | -33.19% | 123 | 9,680 | 0.69 | -0.29 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 40.50 | 1.60 | 1.63 | 1.67 | -0.76 | -31.28% | 18 | 479 | 0.69 | -0.32 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 41.00 | 1.77 | 1.94 | 1.84 | -0.81 | -30.57% | 55 | 2,330 | 0.69 | -0.34 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 41.50 | 1.99 | 2.03 | 2.05 | -0.83 | -28.82% | 96 | 248 | 0.69 | -0.37 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 42.00 | 2.17 | 2.29 | 2.32 | -0.85 | -26.82% | 82 | 5,228 | 0.69 | -0.40 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 42.50 | 2.43 | 2.49 | 2.65 | -1.05 | -28.38% | 55 | 115 | 0.69 | -0.43 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 43.00 | 2.70 | 2.75 | 2.73 | -1.07 | -28.16% | 151 | 2,340 | 0.69 | -0.45 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 43.50 | 2.94 | 3.00 | 3.02 | -1.23 | -28.95% | 126 | 83 | 0.69 | -0.48 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 44.00 | 3.25 | 3.30 | 3.25 | -1.82 | -35.90% | 41 | 3,005 | 0.68 | -0.51 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 44.50 | 3.45 | 3.65 | 4.77 | 0.00 | 0.00% | 0 | 8 | 0.69 | -0.54 | 0.06 | -0.07 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 45.00 | 3.75 | 3.90 | 3.85 | -1.21 | -23.92% | 21 | 2,111 | 0.68 | -0.56 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 45.50 | 4.10 | 4.20 | % | 0 | 0 | 0.69 | -0.59 | 0.06 | -0.07 | 4/26/2024 3:59:49 PM EST | |||
| 46.00 | 4.35 | 4.65 | 5.38 | -0.32 | -5.62% | 1 | 1,078 | 0.67 | -0.62 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 46.50 | 4.70 | 4.95 | % | 0 | 0 | 0.67 | -0.64 | 0.05 | -0.06 | 4/26/2024 3:59:49 PM EST | |||
| 47.00 | 4.95 | 5.25 | 7.48 | 0.00 | 0.00% | 0 | 3,227 | 0.66 | -0.67 | 0.05 | -0.06 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 47.50 | 5.40 | 5.75 | % | 0 | 0 | 0.66 | -0.69 | 0.05 | -0.06 | 4/26/2024 3:59:49 PM EST | |||
| 48.00 | 5.75 | 6.10 | 7.13 | 0.00 | 0.00% | 0 | 3,368 | 0.69 | -0.72 | 0.05 | -0.06 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 49.00 | 6.55 | 6.80 | 8.88 | 0.00 | 0.00% | 0 | 271 | 0.69 | -0.76 | 0.05 | -0.05 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 50.00 | 7.35 | 7.60 | 8.25 | -2.25 | -21.43% | 26 | 5,300 | 0.68 | -0.80 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 51.00 | 8.20 | 8.50 | % | 0 | 0 | 0.65 | -0.83 | 0.04 | -0.04 | 4/26/2024 3:59:49 PM EST | |||
| 55.00 | 11.85 | 12.15 | 14.60 | 0.00 | 0.00% | 0 | 413 | 0.86 | -0.93 | 0.02 | -0.02 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 60.00 | 16.65 | 17.10 | 18.43 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.01 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 65.00 | 21.65 | 22.10 | 24.95 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 70.00 | 26.70 | 27.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |